| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EUG | EUROGOLD LIMITED | $0.170 | $0.091 | -46.47% | -$0.040 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.130 | $0.075 | -42.30% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.100 | $0.070 | -30.00% | -$0.680 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.060 | $0.042 | -30.00% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.035 | $0.027 | -22.85% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.450 | $0.355 | -21.11% | -$0.010 | $0.100 |
| IMU | IMUGENE LIMITED | $0.019 | $0.015 | -21.05% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.145 | $0.120 | -17.24% | -$0.010 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | -$0.090 | $0.000 |
| DLC | DELECTA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.061 | $0.052 | -14.75% | -$0.020 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.280 | $0.240 | -14.28% | -$0.030 | $0.000 |
| VMT | VMOTO LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.685 | $0.595 | -13.13% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.230 | $0.200 | -13.04% | -$0.020 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.085 | $0.074 | -12.94% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.024 | $0.021 | -12.50% | -$0.030 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.120 | $0.105 | -12.50% | -$0.040 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.105 | $0.092 | -12.38% | $0.050 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.089 | $0.078 | -12.35% | -$0.060 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.290 | $0.255 | -12.06% | -$0.200 | $0.000 |
| LBL | LASERBOND LIMITED | $0.170 | $0.150 | -11.76% | $0.020 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | -$0.030 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | -$0.100 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.028 | $0.025 | -10.71% | -$0.060 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.140 | $0.125 | -10.71% | $0.020 | $0.080 |
| MOX | MONAX MINING LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.080 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.067 | $0.060 | -10.44% | -$0.080 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.080 | $0.072 | -10.00% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.250 | $0.225 | -10.00% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.080 | $0.072 | -10.00% | -$0.150 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.110 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.095 | $0.086 | -9.47% | -$0.120 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.380 | $0.345 | -9.21% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.033 | $0.030 | -9.09% | -$0.090 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.020 | $0.010 |
| MEY | MARENICA ENERGY LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.110 | $0.100 | -9.09% | -$0.070 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.090 | $0.082 | -8.88% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.600 | $0.550 | -8.33% | -$1.790 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.120 | $0.110 | -8.33% | -$0.060 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.240 | $0.220 | -8.33% | -$0.040 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | $0.030 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.100 | $0.092 | -8.00% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.255 | $0.235 | -7.84% | -$0.040 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.052 | $0.048 | -7.69% | -$0.020 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | -$0.110 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.260 | $0.240 | -7.69% | -$0.040 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.066 | $0.061 | -7.57% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.800 | $0.740 | -7.50% | -$0.090 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.050 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.100 |
| EVM | ENVIROMISSION LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.280 | $0.260 | -7.14% | -$0.070 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.280 | $0.260 | -7.14% | -$0.160 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.085 | $0.079 | -7.05% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.370 | $0.345 | -6.75% | -$0.030 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.770 | $0.720 | -6.49% | $0.200 | $0.040 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.160 | $0.150 | -6.25% | $0.020 | $0.010 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.290 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.081 | $0.076 | -6.17% | -$0.030 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.000 | $6.570 | -6.14% | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.490 | $0.460 | -6.12% | $0.100 | $0.030 |
| AAI | ALCOA INC. | $8.500 | $8.000 | -5.88% | $0.000 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.040 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.350 | $0.330 | -5.71% | $0.080 | $0.000 |
| ADX | ADX ENERGY LTD | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.280 | $0.265 | -5.35% | $0.190 | $0.030 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.380 | $0.360 | -5.26% | $0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.170 | $2.060 | -5.06% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.400 | $0.380 | -5.00% | $0.050 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.310 | $0.295 | -4.83% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.420 | $0.400 | -4.76% | -$0.100 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.585 | $1.510 | -4.73% | -$0.500 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.069 | $0.066 | -4.34% | -$0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.150 | $1.100 | -4.34% | $0.400 | $0.180 |
| TZL | TZ LIMITED | $0.115 | $0.110 | -4.34% | -$0.140 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.047 | $0.045 | -4.25% | -$0.070 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.480 | $0.460 | -4.16% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.330 | $1.275 | -4.13% | $0.090 | $0.010 |
| KPL | KINA PETROLEUM LIMITED | $0.365 | $0.350 | -4.10% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.490 | $0.470 | -4.08% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.860 | $0.825 | -4.06% | -$0.050 | $0.040 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $4.780 | $4.590 | -3.97% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.255 | $0.245 | -3.92% | $0.030 | $0.010 |
| RXM | REX MINERALS LIMITED | $0.645 | $0.620 | -3.87% | $0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.130 | $0.125 | -3.84% | -$0.390 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.650 | $0.625 | -3.84% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.400 | $0.385 | -3.75% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.084 | $0.081 | -3.57% | -$0.010 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.120 | $1.080 | -3.57% | $0.070 | $0.030 |
| ICX | INTERNATIONAL COAL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.700 | $0.675 | -3.57% | $0.030 | $0.010 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| CLO | CLOUGH LIMITED | $0.720 | $0.695 | -3.47% | $0.060 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.290 | $0.280 | -3.44% | $0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.087 | $0.084 | -3.44% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.890 | $1.825 | -3.43% | -$0.180 | $0.000 |
| RUL | RUNGE LIMITED | $0.440 | $0.425 | -3.40% | $0.050 | $0.010 |
| BXN | BIOXYNE LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.150 | $0.145 | -3.33% | -$0.080 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.775 | $0.750 | -3.22% | $0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.610 | $5.430 | -3.20% | $0.260 | $0.090 |
| KRB | KRUCIBLE METALS LIMITED | $0.095 | $0.092 | -3.15% | -$0.030 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.320 | $0.310 | -3.12% | $0.070 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.900 | $2.810 | -3.10% | $0.170 | $0.030 |
| RFL | RUBIK FINANCIAL LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.660 | $0.640 | -3.03% | $0.040 | $0.020 |
| TRU | THE TRUST COMPANY LIMITED | $5.050 | $4.900 | -2.97% | $0.380 | $0.180 |
| UCM | USCOM LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.515 | $0.500 | -2.91% | -$0.160 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.345 | $0.335 | -2.89% | -$0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.500 | $3.400 | -2.85% | $0.170 | $0.020 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.036 | $0.035 | -2.77% | -$0.060 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.545 | $0.530 | -2.75% | -$0.060 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.545 | $0.530 | -2.75% | $0.000 | $0.020 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.365 | $0.355 | -2.73% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.185 | $0.180 | -2.70% | $0.040 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.560 | $0.545 | -2.67% | $0.030 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.375 | $0.365 | -2.66% | $0.040 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.040 | $2.960 | -2.63% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.385 | $0.375 | -2.59% | -$0.040 | $0.000 |
| AAX | AUSENCO LIMITED | $2.750 | $2.680 | -2.54% | $0.210 | $0.100 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.185 | $1.155 | -2.53% | $0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.200 | $1.170 | -2.50% | $0.090 | $0.040 |
| ACR | ACRUX LIMITED | $3.280 | $3.200 | -2.43% | $0.030 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $96.900 | $94.540 | -2.43% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.083 | $0.081 | -2.40% | -$0.050 | $0.000 |
| DTL | DATA#3 LIMITED | $1.040 | $1.015 | -2.40% | $0.090 | $0.030 |
| AMA | AMA GROUP LIMITED | $0.210 | $0.205 | -2.38% | $0.030 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.630 | $0.615 | -2.38% | $0.220 | $0.020 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.635 | $0.620 | -2.36% | $0.010 | $0.010 |
| CRC | CORTONA RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $75.770 | $74.000 | -2.33% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.088 | $0.086 | -2.27% | $0.040 | $0.000 |
| EIO | ENERGIO LIMITED | $0.220 | $0.215 | -2.27% | -$0.090 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.660 | $0.645 | -2.27% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.650 | $3.570 | -2.19% | $0.150 | $0.170 |
| UEQ | URANIUM EQUITIES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.930 | $0.910 | -2.15% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $1.400 | $1.370 | -2.14% | $0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.094 | $0.092 | -2.12% | -$0.050 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.048 | $0.047 | -2.08% | $0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.920 | $1.880 | -2.08% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.480 | $0.470 | -2.08% | -$0.010 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.970 | $0.950 | -2.06% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.695 | $1.660 | -2.06% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.480 | $1.450 | -2.02% | $0.150 | $0.100 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.500 | $0.490 | -2.00% | $0.070 | $0.010 |
| NYO | NYOTA MINERALS LIMITED | $0.100 | $0.098 | -2.00% | -$0.030 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.090 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.520 | $1.490 | -1.97% | -$0.040 | $0.000 |
| MXQ | MAX TRUST | $0.255 | $0.250 | -1.96% | -$0.090 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.800 | $1.765 | -1.94% | $0.430 | $0.040 |
| QFX | QUICKFLIX LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.060 | $1.040 | -1.88% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.060 | $1.040 | -1.88% | $0.080 | $0.040 |
| NTU | NORTHERN MINERALS LIMITED | $0.265 | $0.260 | -1.88% | -$0.050 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.600 | $1.570 | -1.87% | -$0.420 | $0.000 |
| NWT | NEWSAT LIMITED | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.815 | $0.800 | -1.84% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.815 | $0.800 | -1.84% | -$0.040 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.545 | $0.535 | -1.83% | -$0.050 | $0.130 |
| TXN | TEXON PETROLEUM LTD | $0.382 | $0.375 | -1.83% | $0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.120 | $1.100 | -1.78% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.715 | $1.685 | -1.74% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.290 | $2.250 | -1.74% | -$0.030 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.010 | $3.940 | -1.74% | $0.260 | $0.120 |
| RHL | RURALCO HOLDINGS LIMITED | $3.480 | $3.420 | -1.72% | $0.270 | $0.100 |
| TCQ | TRINITY GROUP | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| GPT | GPT GROUP | $3.500 | $3.440 | -1.71% | $0.180 | $0.050 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.295 | $0.290 | -1.69% | $0.040 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.295 | $0.290 | -1.69% | $0.050 | $0.010 |
| NEN | NEON ENERGY LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.061 | $0.060 | -1.63% | $0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.061 | $0.060 | -1.63% | -$0.030 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.620 | $0.610 | -1.61% | -$0.040 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.150 | $3.100 | -1.58% | $0.280 | $0.160 |
| APN | APN NEWS and MEDIA LIMITED | $0.320 | $0.315 | -1.56% | -$0.080 | $0.050 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.320 | $0.315 | -1.56% | -$0.050 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.645 | $0.635 | -1.55% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $1.930 | $1.900 | -1.55% | -$0.080 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.900 | $3.840 | -1.53% | -$0.220 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.640 | $2.600 | -1.51% | $0.120 | $0.050 |
| SUR | SUN RESOURCES NL | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.340 | $1.320 | -1.49% | -$0.070 | $0.000 |
| BCI | BC IRON LIMITED | $2.680 | $2.640 | -1.49% | $0.050 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.680 | $0.670 | -1.47% | -$0.630 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.100 | $4.040 | -1.46% | $0.390 | $0.140 |
| CPL | COALSPUR MINES LIMITED | $0.690 | $0.680 | -1.44% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.700 | $0.690 | -1.42% | -$0.140 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.700 | $0.690 | -1.42% | -$0.100 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.350 | $0.345 | -1.42% | -$0.040 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.710 | $0.700 | -1.40% | -$0.020 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.840 | $2.800 | -1.40% | -$0.060 | $0.130 |
| GXL | GREENCROSS LIMITED | $2.880 | $2.840 | -1.38% | $0.140 | $0.040 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.960 | $7.850 | -1.38% | $0.410 | $0.130 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.180 | $2.150 | -1.37% | $0.160 | $0.020 |
| GID | GI DYNAMICS, INC | $0.730 | $0.720 | -1.36% | -$0.460 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.220 | $2.190 | -1.35% | -$0.020 | $0.000 |
| EBT | EBET LIMITED | $0.075 | $0.074 | -1.33% | -$0.030 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.505 | $1.485 | -1.32% | -$0.010 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.760 | $0.750 | -1.31% | -$0.110 | $0.000 |
| RKN | RECKON LIMITED | $2.280 | $2.250 | -1.31% | $0.120 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.300 | $2.270 | -1.30% | $0.040 | $0.020 |
| BNO | BIONOMICS LIMITED | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $61.340 | $60.550 | -1.28% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.395 | $0.390 | -1.26% | $0.190 | $0.050 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | $0.160 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.400 | $0.395 | -1.25% | $0.100 | $0.040 |
| TIS | TISSUE THERAPIES LIMITED | $0.400 | $0.395 | -1.25% | -$0.030 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.810 | $0.800 | -1.23% | -$0.040 | $0.000 |
| GMG | GOODMAN GROUP | $4.070 | $4.020 | -1.22% | $0.220 | $0.090 |
| BTU | BATHURST RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.410 | $0.405 | -1.21% | -$0.020 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.245 | $1.230 | -1.20% | $0.070 | $0.030 |
| MYE | MASTERMYNE GROUP LIMITED | $1.690 | $1.670 | -1.18% | $0.210 | $0.030 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.425 | $0.420 | -1.17% | $0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.430 | $0.425 | -1.16% | $0.030 | $0.010 |
| IEU | ISHARES SandP EUROPE 350 | $36.210 | $35.790 | -1.15% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.750 | $1.730 | -1.14% | $0.170 | $0.080 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.960 | $6.880 | -1.14% | -$0.120 | $0.180 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.880 | $0.870 | -1.13% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.770 | $1.750 | -1.12% | $0.150 | $0.030 |
| ENV | ENVESTRA LIMITED | $0.885 | $0.875 | -1.12% | $0.030 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.775 | $1.755 | -1.12% | $0.120 | $0.050 |
| BSE | BASE RESOURCES LIMITED | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.900 | $0.890 | -1.11% | -$0.090 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.470 | $0.465 | -1.06% | -$0.090 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.950 | $0.940 | -1.05% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.480 | $0.475 | -1.04% | -$0.380 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.490 | $0.485 | -1.02% | -$0.010 | $0.000 |
| RMD | RESMED INC | $3.890 | $3.850 | -1.02% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $52.300 | $51.770 | -1.01% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.480 | $1.465 | -1.01% | $0.050 | $0.020 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.040 | $2.020 | -0.98% | $0.120 | $0.030 |
| NWS | NEWS CORPORATION | $24.030 | $23.800 | -0.95% | $1.380 | $0.070 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.120 | $2.100 | -0.94% | $0.000 | $0.060 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.480 | $6.420 | -0.92% | $0.420 | $0.140 |
| WOW | WOOLWORTHS LIMITED | $29.280 | $29.010 | -0.92% | $1.760 | $0.590 |
| AIO | ASCIANO LIMITED | $4.390 | $4.350 | -0.91% | $0.170 | $0.040 |
| CKF | COLLINS FOODS LIMITED | $1.120 | $1.110 | -0.89% | $0.120 | $0.060 |
| IVV | ISHARES SandP 500 | $140.310 | $139.050 | -0.89% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.000 | $8.920 | -0.88% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.130 | $1.120 | -0.88% | $0.000 | $0.050 |
| IFL | IOOF HOLDINGS LIMITED | $5.750 | $5.700 | -0.86% | $0.430 | $0.190 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.560 | $3.530 | -0.84% | $0.250 | $0.080 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.605 | $0.600 | -0.82% | -$0.120 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.215 | $1.205 | -0.82% | $0.020 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.210 | $1.200 | -0.82% | $0.200 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.210 | $1.200 | -0.82% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.300 | $6.250 | -0.79% | $0.490 | $0.120 |
| PPT | PERPETUAL LIMITED | $26.300 | $26.090 | -0.79% | $1.150 | $0.500 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.600 | $7.540 | -0.78% | -$0.010 | $0.260 |
| SGH | SLATER and GORDON LIMITED | $1.920 | $1.905 | -0.78% | $0.170 | $0.030 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.580 | $2.560 | -0.77% | $0.130 | $0.060 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.295 | $1.285 | -0.77% | $0.060 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.450 | $6.400 | -0.77% | $0.560 | $0.220 |
| LNC | LINC ENERGY LTD | $0.655 | $0.650 | -0.76% | $1.760 | $0.000 |
| FGE | FORGE GROUP LIMITED | $3.990 | $3.960 | -0.75% | $0.450 | $0.060 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.700 | $6.650 | -0.74% | $0.590 | $0.140 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.345 | $1.335 | -0.74% | -$0.470 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.710 | $2.690 | -0.73% | $0.120 | $0.040 |
| TTS | TATTS GROUP LIMITED | $2.730 | $2.710 | -0.73% | $0.220 | $0.110 |
| CPU | COMPUTERSHARE LIMITED. | $8.450 | $8.390 | -0.71% | $0.440 | $0.140 |
| NVT | NAVITAS LIMITED | $4.200 | $4.170 | -0.71% | $0.220 | $0.090 |
| EHL | EMECO HOLDINGS LIMITED | $0.730 | $0.725 | -0.68% | $0.090 | $0.030 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.755 | $0.750 | -0.66% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $9.100 | $9.040 | -0.65% | $0.610 | $0.180 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.765 | $0.760 | -0.65% | $0.060 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $0.770 | $0.765 | -0.64% | $0.060 | $0.020 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.775 | $0.770 | -0.64% | $0.210 | $0.020 |
| APA | APA GROUP | $4.780 | $4.750 | -0.62% | $0.090 | $0.180 |
| STB | SOUTH BOULDER MINES LTD | $0.855 | $0.850 | -0.58% | -$0.100 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.870 | $0.865 | -0.57% | $0.090 | $0.030 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.550 | $3.530 | -0.56% | $0.130 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.880 | $0.875 | -0.56% | -$0.290 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.910 | $0.905 | -0.54% | -$0.150 | $0.030 |
| ISG | ISHARES MSCI SINGAPORE | $12.990 | $12.920 | -0.53% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.865 | $1.855 | -0.53% | $0.220 | $0.100 |
| OSH | OIL SEARCH LIMITED | $7.470 | $7.430 | -0.53% | $0.150 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $0.965 | $0.960 | -0.51% | $0.010 | $0.030 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.880 | $5.850 | -0.51% | $0.320 | $0.100 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.980 | $5.950 | -0.50% | $0.310 | $0.130 |
| BWP | BWP TRUST | $1.985 | $1.975 | -0.50% | $0.120 | $0.080 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.970 | $1.960 | -0.50% | $0.130 | $0.070 |
| FRI | FINBAR GROUP LIMITED | $0.995 | $0.990 | -0.50% | $0.060 | $0.050 |
| PMC | PLATINUM CAPITAL LIMITED | $1.000 | $0.995 | -0.50% | -$0.160 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.050 | $2.040 | -0.48% | $0.060 | $0.050 |
| DUE | DUET GROUP | $2.080 | $2.070 | -0.48% | $0.140 | $0.080 |
| MLD | MACA LIMITED | $2.060 | $2.050 | -0.48% | $0.210 | $0.040 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.030 | $1.025 | -0.48% | $0.110 | $0.050 |
| WSA | WESTERN AREAS NL | $4.160 | $4.140 | -0.48% | $0.510 | $0.050 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.220 | $2.210 | -0.45% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.130 | $1.125 | -0.44% | $0.230 | $0.050 |
| NST | NORTHERN STAR RESOURCES LTD | $1.185 | $1.180 | -0.42% | $0.060 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.275 | $1.270 | -0.39% | $0.040 | $0.010 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.250 | $33.120 | -0.39% | $1.830 | $0.510 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.610 | $2.600 | -0.38% | -$0.050 | $0.030 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.335 | $1.330 | -0.37% | $0.240 | $0.020 |
| IRU | ISHARES RUSSELL 2000 | $80.900 | $80.600 | -0.37% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.350 | $1.345 | -0.37% | $0.070 | $0.020 |
| MDL | MINERAL DEPOSITS LIMITED | $5.650 | $5.630 | -0.35% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.440 | $1.435 | -0.34% | $0.110 | $0.040 |
| VTA | VITERRA INC | $15.670 | $15.620 | -0.31% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.230 | $3.220 | -0.30% | $0.250 | $0.080 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.390 | $3.380 | -0.29% | $0.180 | $0.100 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.720 | $1.715 | -0.29% | $0.130 | $0.000 |
| CMI | CMI LIMITED. | $1.815 | $1.810 | -0.27% | $0.200 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.950 | $1.945 | -0.25% | $0.230 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.640 | $8.620 | -0.23% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.450 | $5.440 | -0.18% | $0.270 | $0.130 |
| MQG | MACQUARIE GROUP LIMITED | $28.550 | $28.500 | -0.17% | $2.020 | $0.750 |
| AQG | ALACER GOLD CORP. | $6.760 | $6.750 | -0.14% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $31.080 | $31.050 | -0.09% | $1.630 | $0.440 |
| FLT | FLIGHT CENTRE LIMITED | $23.750 | $23.740 | -0.04% | $1.500 | $0.410 |
ASX Losers Day On Day (26-Sep-2012 to 27-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment