| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| HAZ | HAZELWOOD RESOURCES LTD | $0.085 | $0.027 | -68.23% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.840 | $0.545 | -35.11% | $0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.360 | $0.250 | -30.55% | $0.030 | $0.000 |
| BNX | BANNON LIMITED | $0.175 | $0.135 | -22.85% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.018 | $0.014 | -22.22% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.010 | $0.008 | -20.00% | -$0.220 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.080 | $0.065 | -18.75% | -$0.060 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.062 | $0.051 | -17.74% | -$0.020 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.037 | $0.031 | -16.21% | -$0.050 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.240 | $0.205 | -14.58% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.007 | $0.006 | -14.28% | -$0.090 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.350 | $0.300 | -14.28% | $0.590 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.465 | $0.400 | -13.97% | -$0.090 | $0.000 |
| ALU | ALTIUM LIMITED | $0.895 | $0.770 | -13.96% | -$0.100 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.059 | $0.051 | -13.55% | -$0.180 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.185 | $0.160 | -13.51% | $0.040 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.055 | $0.048 | -12.72% | -$0.020 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.300 | $0.265 | -11.66% | -$0.070 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.450 | $0.400 | -11.11% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.140 | $0.125 | -10.71% | -$0.070 | $0.000 |
| MEG | MCM ENTERTAINMENT GROUP LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.280 | $0.250 | -10.71% | $0.110 | $0.010 |
| SMR | STANMORE COAL LIMITED | $0.240 | $0.215 | -10.41% | -$0.040 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.245 | $0.220 | -10.20% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.295 | $0.265 | -10.16% | -$0.050 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.040 | $0.036 | -10.00% | -$0.060 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.032 | $0.029 | -9.37% | $0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.110 | $0.100 | -9.09% | $0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.785 | $0.715 | -8.91% | -$7.370 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.057 | $0.052 | -8.77% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.071 | $0.065 | -8.45% | -$0.060 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.180 | $0.165 | -8.33% | -$0.060 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.260 | $0.240 | -7.69% | $0.020 | $0.010 |
| PVD | PURA VIDA ENERGY NL | $0.795 | $0.735 | -7.54% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $2.030 | $1.890 | -6.89% | $0.160 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.515 | $0.480 | -6.79% | $0.320 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.150 | $0.140 | -6.66% | -$0.180 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.675 | $0.630 | -6.66% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.375 | $0.350 | -6.66% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.050 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.093 | $0.087 | -6.45% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.870 | $0.815 | -6.32% | $0.020 | $0.030 |
| AQR | AEON METALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.730 | $2.560 | -6.22% | -$0.030 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.650 | $0.610 | -6.15% | -$0.120 | $0.000 |
| EBT | EBET LIMITED | $0.082 | $0.077 | -6.09% | -$0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.750 | $0.705 | -6.00% | -$0.520 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.030 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.255 | $0.240 | -5.88% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.255 | $0.240 | -5.88% | -$0.080 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.875 | $0.825 | -5.71% | $0.100 | $0.000 |
| VMT | VMOTO LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.265 | $0.250 | -5.66% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| KOV | KORVEST LTD | $6.480 | $6.120 | -5.55% | $0.710 | $0.300 |
| KRA | KILLARA RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.080 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.645 | $1.555 | -5.47% | -$0.420 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.370 | $0.350 | -5.40% | -$0.170 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.075 | $0.071 | -5.33% | -$0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.270 | $2.150 | -5.28% | $0.230 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.076 | $0.072 | -5.26% | -$0.070 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.099 | $0.094 | -5.05% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.080 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.400 | $1.330 | -5.00% | $0.080 | $0.000 |
| BSA | BSA LIMITED | $0.200 | $0.190 | -5.00% | $0.050 | $0.010 |
| CLR | CARABELLA RESOURCES LIMITED | $0.410 | $0.390 | -4.87% | -$0.060 | $0.000 |
| RED | RED 5 LIMITED | $1.670 | $1.590 | -4.79% | -$0.050 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.084 | $0.080 | -4.76% | -$0.020 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.420 | $0.400 | -4.76% | -$0.040 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.315 | $0.300 | -4.76% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.060 | $1.010 | -4.71% | $0.240 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.000 | $2.860 | -4.66% | $0.260 | $0.090 |
| FNT | FRONTIER RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.030 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.330 | $0.315 | -4.54% | $0.070 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.440 | $0.420 | -4.54% | $0.060 | $0.020 |
| MOG | MOBY OIL and GAS LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.840 | $3.670 | -4.42% | -$0.220 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.115 | $0.110 | -4.34% | -$0.090 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.930 | $0.890 | -4.30% | -$0.030 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.350 | $0.335 | -4.28% | -$0.040 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.047 | $0.045 | -4.25% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.670 | $1.600 | -4.19% | $0.210 | $0.030 |
| TEX | TARGET ENERGY LIMITED | $0.096 | $0.092 | -4.16% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.485 | $0.465 | -4.12% | -$0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.550 | $7.240 | -4.10% | -$0.010 | $0.260 |
| DYL | DEEP YELLOW LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.370 | $0.355 | -4.05% | -$0.030 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.250 | $0.240 | -4.00% | -$0.420 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $5.000 | $4.800 | -4.00% | $0.220 | $0.060 |
| PXG | PHOENIX GOLD LIMITED | $0.380 | $0.365 | -3.94% | -$0.040 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.950 | $7.640 | -3.89% | $0.270 | $0.110 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.110 | $2.990 | -3.85% | $0.240 | $0.100 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.950 | $2.840 | -3.72% | -$0.080 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.960 | $0.925 | -3.64% | -$0.100 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.830 | $0.800 | -3.61% | $0.080 | $0.030 |
| CVE | COVE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $2.100 | $0.220 |
| NXS | NEXUS ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.160 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.700 | $0.675 | -3.57% | $0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.028 | $0.027 | -3.57% | -$0.130 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.685 | $1.625 | -3.56% | $0.060 | $0.050 |
| RRL | REGIS RESOURCES LIMITED | $5.770 | $5.570 | -3.46% | $0.140 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.145 | $0.140 | -3.44% | $0.020 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.030 | $0.995 | -3.39% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.590 | $0.570 | -3.38% | -$0.510 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.150 | $0.145 | -3.33% | -$0.080 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.730 | $2.640 | -3.29% | -$4.420 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| MTE | METROCOAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.060 | $0.000 |
| PTR | PETRATHERM LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.620 | $0.600 | -3.22% | $0.040 | $0.010 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.950 | $0.920 | -3.15% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.950 | $0.920 | -3.15% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $29.120 | $28.200 | -3.15% | $1.470 | $0.120 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.430 | $1.385 | -3.14% | -$0.470 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.320 | $0.310 | -3.12% | -$0.070 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.940 | $1.880 | -3.09% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.165 | $0.160 | -3.03% | -$0.160 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.010 |
| PLV | PLUTON RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.100 | $0.097 | -3.00% | -$0.030 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.350 | $1.310 | -2.96% | $0.040 | $0.010 |
| CAJ | CAPITOL HEALTH LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.020 | $0.990 | -2.94% | -$0.010 | $0.010 |
| LRL | LEYSHON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.200 | $1.165 | -2.91% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.380 | $1.340 | -2.89% | $0.100 | $0.050 |
| SIR | SIRIUS RESOURCES NL | $2.770 | $2.690 | -2.88% | -$0.060 | $0.000 |
| EGN | ENGENCO LIMITED | $0.350 | $0.340 | -2.85% | $0.080 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.540 | $0.525 | -2.77% | -$0.110 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.800 | $1.750 | -2.77% | -$0.180 | $0.000 |
| GCG | GREENCAP LIMITED | $0.072 | $0.070 | -2.77% | $0.010 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.900 | $2.820 | -2.75% | $0.070 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.550 | $0.535 | -2.72% | $0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.185 | $0.180 | -2.70% | $0.050 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.565 | $0.550 | -2.65% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.050 | $5.890 | -2.64% | $0.320 | $0.100 |
| LIN | LINDIAN RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.380 | $0.370 | -2.63% | $0.010 | $0.010 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.510 | $3.420 | -2.56% | $0.110 | $0.130 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.975 | $0.950 | -2.56% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.780 | $0.760 | -2.56% | -$0.110 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.590 | $0.575 | -2.54% | -$0.140 | $0.020 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.040 | $0.039 | -2.50% | -$0.090 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.000 | $1.950 | -2.50% | $0.090 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.410 | $0.400 | -2.43% | $0.040 | $0.010 |
| RID | RIDGE RESOURCES LTD | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.625 | $0.610 | -2.40% | -$0.360 | $0.020 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.415 | $0.405 | -2.40% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.042 | $0.041 | -2.38% | -$0.080 | $0.460 |
| ARM | AURORA MINERALS LIMITED | $0.085 | $0.083 | -2.35% | -$0.050 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.640 | $0.625 | -2.34% | $0.010 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $1.280 | $1.250 | -2.34% | $0.060 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.980 | $2.910 | -2.34% | $0.060 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.440 | $3.360 | -2.32% | $0.310 | $0.080 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | $0.160 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.088 | $0.086 | -2.27% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.680 | $2.620 | -2.23% | -$0.050 | $0.030 |
| WTP | WATPAC LIMITED | $0.675 | $0.660 | -2.22% | $0.090 | $0.010 |
| IRE | IRESS LIMITED | $7.690 | $7.520 | -2.21% | $0.330 | $0.240 |
| AKM | ASPIRE MINING LIMITED | $0.091 | $0.089 | -2.19% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.460 | $0.450 | -2.17% | $0.060 | $0.010 |
| PME | PRO MEDICUS LIMITED | $0.460 | $0.450 | -2.17% | $0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.046 | $0.045 | -2.17% | -$0.040 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.630 | $5.510 | -2.13% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.090 | $5.960 | -2.13% | $0.390 | $0.050 |
| KRL | KANGAROO RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.060 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.300 | $4.210 | -2.09% | $0.220 | $0.090 |
| AJQ | ARMOUR ENERGY LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.720 | $0.705 | -2.08% | $0.010 | $0.020 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.210 | $1.185 | -2.06% | -$0.030 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.975 | $0.955 | -2.05% | $0.040 | $0.030 |
| DDR | DICKER DATA LIMITED | $0.490 | $0.480 | -2.04% | $0.070 | $0.010 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.490 | $0.480 | -2.04% | $0.040 | $0.010 |
| SSN | SAMSON OIL and GAS LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.990 | $0.970 | -2.02% | -$0.050 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.000 | $1.960 | -2.00% | $0.090 | $0.060 |
| EZL | EUROZ LIMITED | $1.010 | $0.990 | -1.98% | $0.060 | $0.060 |
| SWL | SEYMOUR WHYTE LIMITED | $0.755 | $0.740 | -1.98% | $0.200 | $0.040 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.050 | $2.010 | -1.95% | $0.210 | $0.040 |
| BWP | BWP TRUST | $2.060 | $2.020 | -1.94% | $0.120 | $0.080 |
| TAP | TAP OIL LIMITED | $0.780 | $0.765 | -1.92% | $0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.785 | $0.770 | -1.91% | -$0.090 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.265 | $0.260 | -1.88% | -$0.110 | $0.000 |
| BKW | BRICKWORKS LIMITED | $11.250 | $11.040 | -1.86% | $0.540 | $0.140 |
| IMD | IMDEX LIMITED | $1.645 | $1.615 | -1.82% | $0.190 | $0.030 |
| EGG | ENERO GROUP LIMITED | $0.550 | $0.540 | -1.81% | -$1.790 | $0.000 |
| HYO | HYRO LIMITED | $0.275 | $0.270 | -1.81% | -$0.090 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.115 | $1.095 | -1.79% | $0.160 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.975 | $1.940 | -1.77% | $0.130 | $0.070 |
| BLD | BORAL LIMITED. | $3.970 | $3.900 | -1.76% | $0.300 | $0.080 |
| CLV | CLOVER CORPORATION LIMITED | $0.570 | $0.560 | -1.75% | $0.030 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.020 | $1.985 | -1.73% | $0.240 | $0.080 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.350 | $6.240 | -1.73% | $0.420 | $0.140 |
| DVN | DEVINE LIMITED | $0.580 | $0.570 | -1.72% | $0.110 | $0.020 |
| IRN | INDOPHIL RESOURCES NL | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.290 | $0.285 | -1.72% | $0.050 | $0.010 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.580 | $0.570 | -1.72% | $0.040 | $0.000 |
| GPT | GPT GROUP | $3.520 | $3.460 | -1.70% | $0.180 | $0.050 |
| TWD | TAMAWOOD LIMITED | $2.350 | $2.310 | -1.70% | $0.120 | $0.080 |
| NEN | NEON ENERGY LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | $0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.400 | $2.360 | -1.66% | $0.120 | $0.030 |
| SVL | SILVER MINES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.220 | $1.200 | -1.63% | $0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.050 | $3.000 | -1.63% | $0.130 | $0.500 |
| DGR | DGR GLOBAL LIMITED | $0.062 | $0.061 | -1.61% | -$0.030 | $0.000 |
| LLC | LEND LEASE GROUP | $8.030 | $7.900 | -1.61% | $0.830 | $0.160 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.062 | $0.061 | -1.61% | -$0.040 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.460 | $4.390 | -1.56% | $0.110 | $0.050 |
| PDN | PALADIN ENERGY LTD | $1.300 | $1.280 | -1.53% | -$0.230 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.315 | $1.295 | -1.52% | $0.060 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.990 | $0.975 | -1.51% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.980 | $9.830 | -1.50% | $1.010 | $0.490 |
| SXY | SENEX ENERGY LIMITED | $0.665 | $0.655 | -1.50% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.995 | $0.980 | -1.50% | $0.020 | $0.010 |
| ABP | ABACUS PROPERTY GROUP | $2.020 | $1.990 | -1.48% | $0.030 | $0.080 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.680 | $0.670 | -1.47% | $0.210 | $0.040 |
| RQL | RESOURCE EQUIPMENT LTD | $0.340 | $0.335 | -1.47% | $0.060 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.685 | $0.675 | -1.45% | $0.100 | $0.020 |
| FLT | FLIGHT CENTRE LIMITED | $25.520 | $25.150 | -1.44% | $1.500 | $0.410 |
| TLG | TALGA GOLD LIMITED | $0.345 | $0.340 | -1.44% | -$0.050 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.650 | $7.540 | -1.43% | $0.150 | $0.020 |
| DLX | DULUXGROUP LIMITED | $3.520 | $3.470 | -1.42% | $0.250 | $0.080 |
| ROL | ROBUST RESOURCES LIMITED | $0.700 | $0.690 | -1.42% | -$0.090 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.060 | $1.045 | -1.41% | $0.080 | $0.030 |
| TTS | TATTS GROUP LIMITED | $2.850 | $2.810 | -1.40% | $0.220 | $0.110 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.160 | $2.130 | -1.38% | $0.000 | $0.060 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.440 | $1.420 | -1.38% | -$0.500 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.180 | $2.150 | -1.37% | $0.220 | $0.030 |
| GXL | GREENCROSS LIMITED | $2.940 | $2.900 | -1.36% | $0.140 | $0.040 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.730 | $0.720 | -1.36% | $0.010 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.040 | $3.000 | -1.31% | $0.000 | $0.080 |
| CDU | CUDECO LIMITED | $4.600 | $4.540 | -1.30% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.050 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.390 | $0.385 | -1.28% | $0.100 | $0.040 |
| AQG | ALACER GOLD CORP. | $7.100 | $7.010 | -1.26% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.795 | $0.785 | -1.25% | $0.060 | $0.020 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.195 | $1.180 | -1.25% | $0.200 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.405 | $0.400 | -1.23% | -$0.200 | $0.020 |
| BKY | BERKELEY RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.080 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.410 | $0.405 | -1.21% | -$0.130 | $0.010 |
| IFL | IOOF HOLDINGS LIMITED | $5.890 | $5.820 | -1.18% | $0.430 | $0.190 |
| IGO | INDEPENDENCE GROUP NL | $4.230 | $4.180 | -1.18% | -$0.810 | $0.020 |
| BTU | BATHURST RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | -$0.020 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.300 | $10.180 | -1.16% | -$2.000 | $0.100 |
| TIS | TISSUE THERAPIES LIMITED | $0.435 | $0.430 | -1.14% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | -$0.050 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.089 | $0.088 | -1.12% | $0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.445 | $0.440 | -1.12% | $0.050 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.490 | $27.180 | -1.12% | $1.560 | $0.400 |
| AQA | AQUILA RESOURCES LIMITED | $2.680 | $2.650 | -1.11% | -$0.190 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.450 | $0.445 | -1.11% | -$0.130 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.920 | $0.910 | -1.08% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.460 | $0.455 | -1.08% | -$0.050 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.880 | $1.860 | -1.06% | -$0.020 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.880 | $2.850 | -1.04% | $0.220 | $0.060 |
| RCO | ROYALCO RESOURCES LIMITED | $0.480 | $0.475 | -1.04% | $0.110 | $0.020 |
| CLH | COLLECTION HOUSE LIMITED | $0.970 | $0.960 | -1.03% | $0.110 | $0.030 |
| IMF | IMF (AUSTRALIA) LTD | $1.455 | $1.440 | -1.03% | $0.150 | $0.100 |
| APA | APA GROUP | $4.860 | $4.810 | -1.02% | $0.090 | $0.180 |
| NAN | NANOSONICS LIMITED | $0.490 | $0.485 | -1.02% | -$0.040 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.495 | $0.490 | -1.01% | $0.080 | $0.050 |
| IBC | IRONBARK CAPITAL LIMITED | $0.505 | $0.500 | -0.99% | $0.020 | $0.010 |
| MGR | MIRVAC GROUP | $1.505 | $1.490 | -0.99% | $0.110 | $0.020 |
| NWT | NEWSAT LIMITED | $0.510 | $0.505 | -0.98% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.150 | $3.120 | -0.95% | $0.270 | $0.030 |
| ORE | OROCOBRE LIMITED | $2.120 | $2.100 | -0.94% | -$0.020 | $0.000 |
| REA | REA GROUP LTD | $17.200 | $17.040 | -0.93% | $0.600 | $0.120 |
| SPN | SP AUSNET | $1.070 | $1.060 | -0.93% | $0.090 | $0.040 |
| AGK | AGL ENERGY LIMITED | $15.240 | $15.100 | -0.91% | $0.920 | $0.280 |
| AZZ | ANTARES ENERGY LIMITED | $0.545 | $0.540 | -0.91% | -$0.010 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.180 | $2.160 | -0.91% | $0.070 | $0.080 |
| ACR | ACRUX LIMITED | $3.360 | $3.330 | -0.89% | $0.030 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.520 | $4.480 | -0.88% | $0.330 | $0.090 |
| BRG | BREVILLE GROUP LIMITED | $5.720 | $5.670 | -0.87% | $0.310 | $0.120 |
| NHF | NIB HOLDINGS LIMITED | $1.705 | $1.690 | -0.87% | $0.140 | $0.040 |
| RKN | RECKON LIMITED | $2.280 | $2.260 | -0.87% | $0.120 | $0.050 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.370 | $2.350 | -0.84% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.590 | $0.585 | -0.84% | -$0.040 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.600 | $0.595 | -0.83% | $0.030 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $29.650 | $29.410 | -0.80% | $2.020 | $0.750 |
| TCL | TRANSURBAN GROUP | $6.230 | $6.180 | -0.80% | $0.090 | $0.150 |
| NFK | NORFOLK GROUP LIMITED | $0.645 | $0.640 | -0.77% | $0.220 | $0.020 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.870 | $3.840 | -0.77% | $0.130 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.300 | $1.290 | -0.76% | $0.050 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.300 | $1.290 | -0.76% | -$0.070 | $0.050 |
| IIN | IINET LIMITED | $3.980 | $3.950 | -0.75% | $0.230 | $0.060 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.660 | $0.655 | -0.75% | $0.040 | $0.020 |
| AMX | AMPELLA MINING LIMITED | $0.695 | $0.690 | -0.71% | -$0.140 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $9.920 | $9.850 | -0.70% | $0.250 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.870 | $2.850 | -0.69% | $0.080 | $0.090 |
| IOF | INVESTA OFFICE FUND | $2.970 | $2.950 | -0.67% | $0.220 | $0.080 |
| LNC | LINC ENERGY LTD | $0.745 | $0.740 | -0.67% | $1.760 | $0.000 |
| WDC | WESTFIELD GROUP | $10.340 | $10.270 | -0.67% | $0.660 | $0.240 |
| AMP | AMP LIMITED | $4.510 | $4.480 | -0.66% | $0.260 | $0.140 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.840 | $7.790 | -0.63% | $0.430 | $0.090 |
| DWS | DWS LIMITED | $1.645 | $1.635 | -0.60% | $0.140 | $0.060 |
| CCP | CREDIT CORP GROUP LIMITED | $6.670 | $6.630 | -0.59% | $0.520 | $0.130 |
| BLY | BOART LONGYEAR LIMITED | $1.695 | $1.685 | -0.58% | $0.330 | $0.050 |
| IVC | INVOCARE LIMITED | $8.500 | $8.450 | -0.58% | $0.250 | $0.160 |
| MYS | MYSTATE LIMITED | $3.460 | $3.440 | -0.57% | $0.320 | $0.140 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.380 | $5.350 | -0.55% | -$0.030 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.620 | $3.600 | -0.55% | $0.250 | $0.080 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.900 | $0.895 | -0.55% | -$0.290 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.550 | $5.520 | -0.54% | $0.270 | $0.130 |
| AUT | AURORA OIL and GAS LIMITED | $3.700 | $3.680 | -0.54% | $0.080 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.920 | $0.915 | -0.54% | $0.060 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.820 | $1.810 | -0.54% | $0.170 | $0.080 |
| CTX | CALTEX AUSTRALIA LIMITED | $16.920 | $16.830 | -0.53% | -$2.640 | $0.280 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.940 | $0.935 | -0.53% | -$0.150 | $0.030 |
| CDD | CARDNO LIMITED | $7.600 | $7.560 | -0.52% | $0.560 | $0.180 |
| AMC | AMCOR LIMITED | $8.030 | $7.990 | -0.49% | $0.270 | $0.180 |
| CCL | COCA-COLA AMATIL LIMITED | $14.080 | $14.010 | -0.49% | $0.780 | $0.310 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $1.005 | $1.000 | -0.49% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.080 | $2.070 | -0.48% | $0.140 | $0.080 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.070 | $2.060 | -0.48% | $0.120 | $0.030 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.140 | $32.980 | -0.48% | $1.830 | $0.510 |
| ALR | ABERDEEN LEADERS LIMITED | $1.070 | $1.065 | -0.46% | $0.030 | $0.040 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $56.850 | $56.590 | -0.45% | $4.280 | $1.370 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.590 | $4.570 | -0.43% | $0.220 | $0.130 |
| CKF | COLLINS FOODS LIMITED | $1.145 | $1.140 | -0.43% | $0.120 | $0.060 |
| JHX | JAMES HARDIE INDUSTRIES SE | $9.140 | $9.100 | -0.43% | $1.330 | $0.370 |
| PPT | PERPETUAL LIMITED | $27.300 | $27.180 | -0.43% | $1.150 | $0.500 |
| TGZ | TERANGA GOLD CORPORATION | $2.300 | $2.290 | -0.43% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.480 | $2.470 | -0.40% | $0.120 | $0.050 |
| DCG | DECMIL GROUP LIMITED | $2.590 | $2.580 | -0.38% | $0.170 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $26.310 | $26.210 | -0.38% | $2.120 | $0.900 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.450 | $13.400 | -0.37% | $0.750 | $0.170 |
| STW | SPDR SandP/ASX 200 FUND | $42.720 | $42.560 | -0.37% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.370 | $1.365 | -0.36% | -$0.070 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.570 | $13.520 | -0.36% | $0.610 | $0.250 |
| WLL | WELLCOM GROUP LIMITED | $2.760 | $2.750 | -0.36% | $0.240 | $0.080 |
| ORI | ORICA LIMITED | $25.830 | $25.740 | -0.34% | $1.680 | $0.380 |
| TAH | TABCORP HOLDINGS LIMITED | $2.860 | $2.850 | -0.34% | -$0.060 | $0.130 |
| WHF | WHITEFIELD LIMITED | $3.020 | $3.010 | -0.33% | $0.250 | $0.090 |
| PNA | PANAUST LIMITED | $3.250 | $3.240 | -0.30% | $0.210 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.760 | $6.740 | -0.29% | -$0.160 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.940 | $6.920 | -0.28% | $0.590 | $0.140 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $3.500 | $3.490 | -0.28% | $0.060 | $0.010 |
| SGP | STOCKLAND | $3.490 | $3.480 | -0.28% | $0.270 | $0.120 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.100 | $18.050 | -0.27% | $1.070 | $0.250 |
| ALS | ALESCO CORPORATION LIMITED | $1.955 | $1.950 | -0.25% | $0.070 | $0.050 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.980 | $3.970 | -0.25% | $0.270 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $12.450 | $12.420 | -0.24% | $0.640 | $0.240 |
| SAI | SAI GLOBAL LIMITED | $4.210 | $4.200 | -0.23% | $0.250 | $0.070 |
| WEB | WEBJET LIMITED | $4.490 | $4.480 | -0.22% | $0.160 | $0.060 |
| BHP | BHP BILLITON LIMITED | $33.320 | $33.250 | -0.21% | $4.090 | $0.510 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.580 | $4.570 | -0.21% | $0.240 | $0.060 |
| SHL | SONIC HEALTHCARE LIMITED | $13.830 | $13.800 | -0.21% | $0.770 | $0.240 |
| ASX | ASX LIMITED | $29.860 | $29.800 | -0.20% | $2.030 | $0.930 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.290 | $10.270 | -0.19% | $0.920 | $0.330 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.350 | $5.340 | -0.18% | $0.170 | $0.060 |
| BKN | BRADKEN LIMITED | $5.710 | $5.700 | -0.17% | $0.540 | $0.190 |
| NUF | NUFARM LIMITED | $6.050 | $6.040 | -0.16% | -$0.190 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | $25.880 | $25.850 | -0.11% | $1.910 | $0.820 |
| SFY | SPDR SandP/ASX 50 FUND | $44.750 | $44.710 | -0.08% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $11.610 | $11.600 | -0.08% | $0.840 | $0.150 |
| COH | COCHLEAR LIMITED | $69.650 | $69.600 | -0.07% | $1.270 | $1.200 |
| WES | WESFARMERS LIMITED | $34.550 | $34.540 | -0.02% | $1.670 | $0.700 |
ASX Losers Day On Day (05-Oct-2012 to 08-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment