| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| OMX | ORMIL ENERGY LIMITED | $0.029 | $0.022 | -24.13% | $0.000 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.260 | $0.200 | -23.07% | -$0.040 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| NSX | NSX LIMITED | $0.150 | $0.125 | -16.66% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.080 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.860 | $0.730 | -15.11% | -$0.050 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.400 | $0.350 | -12.50% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.033 | $0.029 | -12.12% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | -$0.060 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.067 | $0.061 | -8.95% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.090 | $0.082 | -8.88% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.058 | $0.053 | -8.62% | -$0.020 | $0.000 |
| MBO | MOBILARM LIMITED | $0.039 | $0.036 | -7.69% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.160 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.480 | $1.380 | -6.75% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.060 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.160 | $0.150 | -6.25% | $0.040 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.570 | $0.535 | -6.14% | $0.040 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.098 | $0.092 | -6.12% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.040 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.195 | $0.185 | -5.12% | $0.020 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.295 | $0.280 | -5.08% | -$0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.440 | $0.420 | -4.54% | -$0.130 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.335 | $0.320 | -4.47% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $10.740 | $10.350 | -3.63% | $0.910 | $0.120 |
| NWH | NRW HOLDINGS LIMITED | $1.840 | $1.775 | -3.53% | $0.240 | $0.080 |
| FXR | FOX RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.760 | $0.735 | -3.28% | $0.200 | $0.040 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.110 | $0.000 |
| NVI | NEVADA IRON LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.280 | $2.210 | -3.07% | $0.160 | $0.020 |
| MSR | MANAS RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.550 | $3.450 | -2.81% | $0.170 | $0.020 |
| ALR | ABERDEEN LEADERS LIMITED | $1.070 | $1.040 | -2.80% | $0.030 | $0.040 |
| KAS | KASBAH RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.600 | $0.585 | -2.50% | -$0.120 | $0.000 |
| ITD | ITL LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.350 | $6.200 | -2.36% | $0.490 | $0.120 |
| RDM | RED METAL LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.100 | $3.040 | -1.93% | $0.230 | $0.050 |
| NXT | NEXTDC LIMITED | $2.160 | $2.120 | -1.85% | -$0.080 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.300 | $0.295 | -1.66% | -$0.070 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.600 | $0.590 | -1.66% | -$0.010 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.970 | $12.770 | -1.54% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $24.560 | $24.190 | -1.50% | $1.380 | $0.070 |
| NWE | NORWEST ENERGY NL | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.400 | $0.395 | -1.25% | -$0.200 | $0.020 |
| HGG | HENDERSON GROUP PLC. | $1.805 | $1.785 | -1.10% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.385 | $1.370 | -1.08% | $0.140 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.320 | $10.210 | -1.06% | $0.920 | $0.330 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.095 | $0.094 | -1.05% | -$0.040 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.030 | $3.000 | -0.99% | $0.240 | $0.100 |
| IVE | ISHARES MSCI EAFE | $51.940 | $51.450 | -0.94% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.605 | $0.600 | -0.82% | $0.090 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $1.265 | $1.255 | -0.79% | $0.060 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.680 | $0.675 | -0.73% | $0.330 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.950 | $1.940 | -0.51% | $0.070 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.150 | $4.130 | -0.48% | $0.240 | $0.110 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.365 | $1.360 | -0.36% | -$0.390 | $1.280 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.960 | $2.950 | -0.33% | $0.120 | $0.040 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.600 | $3.590 | -0.27% | $0.250 | $0.090 |
| SFY | SPDR SandP/ASX 50 FUND | $44.830 | $44.750 | -0.17% | $0.000 | $0.000 |
ASX Losers Day On Day (10-Oct-2012 to 11-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment