| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| JRV | JERVOIS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.030 | $0.016 | -46.66% | -$0.020 | $0.000 |
| AHR | ANCHOR RESOURCES LIMITED | $0.190 | $0.120 | -36.84% | -$0.050 | $0.000 |
| AIE | AUTODOM LIMITED | $0.015 | $0.010 | -33.33% | -$0.040 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.170 | $0.115 | -32.35% | $0.020 | $0.000 |
| SSL | SIETEL LIMITED | $3.670 | $2.510 | -31.60% | $0.420 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.007 | $0.005 | -28.57% | -$0.020 | $0.000 |
| AXC | AXG MINING LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.033 | $0.025 | -24.24% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.018 | $0.014 | -22.22% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.044 | $0.035 | -20.45% | -$0.040 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.016 | $0.013 | -18.75% | -$0.020 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.095 | $0.080 | -15.78% | -$0.060 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.160 | $0.135 | -15.62% | -$0.100 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.059 | $0.050 | -15.25% | $0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.135 | $0.115 | -14.81% | -$0.040 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.980 | $0.840 | -14.28% | $0.230 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.085 | $0.073 | -14.11% | $0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.071 | $0.061 | -14.08% | -$0.110 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.460 | $0.400 | -13.04% | -$0.050 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.215 | $0.190 | -11.62% | -$0.020 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.052 | $0.046 | -11.53% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.053 | $0.047 | -11.32% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.225 | $0.200 | -11.11% | -$0.020 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| TAU | TRUSTEES AUSTRALIA LIMITED | $0.105 | $0.094 | -10.47% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.059 | $0.053 | -10.16% | -$0.060 | $0.040 |
| SGQ | ST GEORGE MINING LIMITED | $0.345 | $0.310 | -10.14% | -$0.050 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.160 | $0.145 | -9.37% | -$0.050 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.165 | $0.150 | -9.09% | -$0.050 | $0.000 |
| HAO | HAOMA MINING NL | $0.335 | $0.305 | -8.95% | -$0.040 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.450 | $0.410 | -8.88% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.120 | $0.110 | -8.33% | $0.020 | $0.010 |
| CBS | CABRAL RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.690 | $2.470 | -8.17% | -$0.030 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.370 | $0.340 | -8.10% | $0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.500 | $0.460 | -8.00% | $0.080 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.053 | $0.049 | -7.54% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.335 | $0.310 | -7.46% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.295 | $1.200 | -7.33% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| MLI | MINTAILS LIMITED | $0.140 | $0.130 | -7.14% | -$0.180 | $0.000 |
| PAB | PATRYS LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.280 | $0.260 | -7.14% | -$0.200 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| CDY | CELLMID LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.155 | $0.145 | -6.45% | -$0.080 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.095 | $0.089 | -6.31% | -$0.070 | $0.000 |
| AXM | APEX MINERALS NL | $0.080 | $0.075 | -6.25% | $0.040 | $0.000 |
| CZD | CALZADA LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.096 | $0.090 | -6.25% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.160 | $0.150 | -6.25% | $0.040 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.165 | $0.155 | -6.06% | $0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.250 | $0.235 | -6.00% | -$0.060 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.084 | $0.079 | -5.95% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.030 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.530 | $0.500 | -5.66% | -$0.060 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.820 | $4.560 | -5.39% | $0.380 | $0.180 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.375 | $0.355 | -5.33% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.080 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.097 | $0.092 | -5.15% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.078 | $0.074 | -5.12% | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.395 | $0.375 | -5.06% | -$0.200 | $0.020 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.320 | $0.305 | -4.68% | -$0.090 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.435 | $0.415 | -4.59% | -$0.080 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.066 | $0.063 | -4.54% | $0.010 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.440 | $0.420 | -4.54% | $0.050 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.665 | $0.635 | -4.51% | -$0.050 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.450 | $0.430 | -4.44% | -$0.030 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.030 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.380 | $0.365 | -3.94% | -$0.080 | $0.050 |
| DRX | DIATREME RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.260 | $0.250 | -3.84% | $0.050 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.610 | $1.550 | -3.72% | -$0.420 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.160 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.270 | $0.260 | -3.70% | $0.180 | $0.000 |
| SGP | STOCKLAND | $3.550 | $3.420 | -3.66% | $0.270 | $0.120 |
| SOM | SOMNOMED LIMITED | $0.830 | $0.800 | -3.61% | $0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.050 | $2.940 | -3.60% | $0.240 | $0.100 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.084 | $0.081 | -3.57% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.270 | -3.57% | $0.030 | $0.010 |
| MOL | MOLY MINES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| PTR | PETRATHERM LTD | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.140 | $0.135 | -3.57% | $0.090 | $0.000 |
| VML | VITAL METALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $2.020 | $1.950 | -3.46% | $0.430 | $0.040 |
| BIT | BIOTRON LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| EFT | EFTEL LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.580 | $0.560 | -3.44% | -$0.120 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.435 | $0.420 | -3.44% | -$0.040 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.150 | $0.145 | -3.33% | $0.050 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.240 | $1.200 | -3.22% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.093 | $0.090 | -3.22% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.630 | $0.610 | -3.17% | -$0.460 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.630 | $0.610 | -3.17% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.032 | $0.031 | -3.12% | -$0.090 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.325 | $0.315 | -3.07% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.098 | $0.095 | -3.06% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.310 | $1.270 | -3.05% | $0.100 | $0.040 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.300 | $2.230 | -3.04% | $0.260 | $0.080 |
| ANQ | ANAECO LIMITED | $0.033 | $0.032 | -3.03% | -$0.050 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.370 | $1.330 | -2.91% | $0.070 | $0.020 |
| ALU | ALTIUM LIMITED | $0.700 | $0.680 | -2.85% | -$0.100 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.070 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.440 | $1.400 | -2.77% | $0.140 | $0.050 |
| SVM | SOVEREIGN METALS LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.090 | $1.060 | -2.75% | $0.080 | $0.040 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.755 | $0.735 | -2.64% | -$7.370 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.575 | $0.560 | -2.60% | -$0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.390 | $0.380 | -2.56% | -$0.130 | $0.010 |
| PEK | PEAK RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.040 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.040 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.605 | $0.590 | -2.47% | -$0.060 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.015 | $0.990 | -2.46% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.860 | $9.620 | -2.43% | $0.920 | $0.330 |
| UEQ | URANIUM EQUITIES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.620 | $0.605 | -2.41% | -$0.020 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.100 | $2.050 | -2.38% | $0.120 | $0.030 |
| WHN | WHL ENERGY LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.580 | $2.520 | -2.32% | $0.240 | $0.000 |
| JAT | JATENERGY LIMITED | $0.043 | $0.042 | -2.32% | -$0.060 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.430 | $0.420 | -2.32% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $1.950 | $1.905 | -2.30% | $0.210 | $0.040 |
| SLM | SALMAT LIMITED | $2.620 | $2.560 | -2.29% | $0.170 | $0.090 |
| FND | FINDERS RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.225 | $0.220 | -2.22% | $0.030 | $0.010 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.250 | $2.200 | -2.22% | $0.160 | $0.020 |
| TGZ | TERANGA GOLD CORPORATION | $2.250 | $2.200 | -2.22% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.900 | $0.880 | -2.22% | -$0.090 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.135 | $1.110 | -2.20% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.455 | $0.445 | -2.19% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.370 | $1.340 | -2.18% | -$0.070 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.093 | $0.091 | -2.15% | $0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.700 | $0.685 | -2.14% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.950 | $15.610 | -2.13% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.820 | $3.740 | -2.09% | $0.300 | $0.080 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.430 | $1.400 | -2.09% | -$0.470 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.715 | $0.700 | -2.09% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.980 | $5.860 | -2.00% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | $0.110 | $0.020 |
| TUC | TUC RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.255 | $0.250 | -1.96% | -$0.050 | $0.000 |
| TAP | TAP OIL LIMITED | $0.765 | $0.750 | -1.96% | $0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $1.290 | $1.265 | -1.93% | -$0.180 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.052 | $0.051 | -1.92% | $0.020 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.050 | $1.030 | -1.90% | $0.090 | $0.030 |
| GRR | GRANGE RESOURCES LIMITED. | $0.265 | $0.260 | -1.88% | $0.190 | $0.030 |
| PWN | POTASH WEST NL | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.540 | $0.530 | -1.85% | -$1.790 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.270 | $0.265 | -1.85% | -$0.030 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | -$0.030 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.590 | $7.450 | -1.84% | $0.430 | $0.090 |
| DTQ | DRILL TORQUE LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.560 | $0.550 | -1.78% | $0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| EME | ENERGY METALS LTD | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.059 | $0.058 | -1.69% | -$0.090 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.800 | $1.770 | -1.66% | $0.060 | $0.040 |
| WBA | WEBSTER LIMITED | $0.600 | $0.590 | -1.66% | $0.120 | $0.000 |
| MGR | MIRVAC GROUP | $1.525 | $1.500 | -1.63% | $0.110 | $0.020 |
| DGR | DGR GLOBAL LIMITED | $0.062 | $0.061 | -1.61% | -$0.030 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.945 | $0.930 | -1.58% | -$0.050 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.063 | $0.062 | -1.58% | -$0.040 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.064 | $0.063 | -1.56% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.640 | $0.630 | -1.56% | -$0.630 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.330 | $0.325 | -1.51% | $0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.990 | $0.975 | -1.51% | $0.110 | $0.030 |
| IIN | IINET LIMITED | $4.100 | $4.040 | -1.46% | $0.230 | $0.060 |
| BYL | BRIERTY LIMITED | $0.345 | $0.340 | -1.44% | $0.020 | $0.010 |
| EHL | EMECO HOLDINGS LIMITED | $0.690 | $0.680 | -1.44% | $0.090 | $0.030 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.400 | $1.380 | -1.42% | $0.040 | $0.030 |
| IMD | IMDEX LIMITED | $1.435 | $1.415 | -1.39% | $0.190 | $0.030 |
| POK | POTASH MINERALS LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.100 | $1.085 | -1.36% | $0.090 | $0.040 |
| QRX | QRXPHARMA LTD | $0.730 | $0.720 | -1.36% | -$0.160 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.250 | $2.220 | -1.33% | $0.070 | $0.080 |
| SUR | SUN RESOURCES NL | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.390 | $0.385 | -1.28% | -$0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.990 | $1.965 | -1.25% | $0.130 | $0.070 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.050 | $0.000 |
| AAI | ALCOA INC. | $8.500 | $8.400 | -1.17% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.430 | $0.425 | -1.16% | -$0.080 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.430 | $0.425 | -1.16% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.088 | $0.087 | -1.13% | -$0.030 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.089 | $0.088 | -1.12% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.900 | $0.890 | -1.11% | $0.030 | $0.030 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.900 | $0.890 | -1.11% | $0.060 | $0.020 |
| SFW | SFG AUSTRALIA LIMITED | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.380 | $1.365 | -1.08% | $0.090 | $0.010 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.460 | $0.455 | -1.08% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $32.320 | $32.000 | -0.99% | $1.630 | $0.440 |
| OPG | OPUS GROUP LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.005 | $0.995 | -0.99% | -$0.160 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.100 | $6.040 | -0.98% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.525 | $0.520 | -0.95% | -$0.040 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.230 | $3.200 | -0.92% | $0.140 | $0.030 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.540 | $0.535 | -0.92% | $0.040 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.555 | $0.550 | -0.90% | -$0.510 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.220 | $10.130 | -0.88% | $0.340 | $0.130 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.180 | $1.170 | -0.84% | $0.200 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.655 | $0.650 | -0.76% | $0.210 | $0.040 |
| LRF | LINQ RESOURCES FUND | $0.685 | $0.680 | -0.72% | -$0.070 | $0.030 |
| SHL | SONIC HEALTHCARE LIMITED | $13.740 | $13.640 | -0.72% | $0.770 | $0.240 |
| SWL | SEYMOUR WHYTE LIMITED | $0.735 | $0.730 | -0.68% | $0.200 | $0.040 |
| TAM | TANAMI GOLD NL | $0.735 | $0.730 | -0.68% | -$0.040 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.030 | $3.010 | -0.66% | $0.260 | $0.090 |
| OSH | OIL SEARCH LIMITED | $7.600 | $7.550 | -0.65% | $0.150 | $0.020 |
| VLW | VILLA WORLD LIMITED. | $0.780 | $0.775 | -0.64% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.610 | $1.600 | -0.62% | $0.210 | $0.030 |
| CMW | CROMWELL PROPERTY GROUP | $0.815 | $0.810 | -0.61% | $0.060 | $0.020 |
| WAX | WAM RESEARCH LIMITED | $0.815 | $0.810 | -0.61% | $0.020 | $0.030 |
| APA | APA GROUP | $5.010 | $4.980 | -0.59% | $0.090 | $0.180 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.450 | $3.430 | -0.57% | $0.180 | $0.100 |
| BKW | BRICKWORKS LIMITED | $11.050 | $10.990 | -0.54% | $0.540 | $0.140 |
| CMI | CMI LIMITED. | $1.830 | $1.820 | -0.54% | $0.200 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.710 | $13.640 | -0.51% | $0.780 | $0.310 |
| ORI | ORICA LIMITED | $25.490 | $25.360 | -0.51% | $1.680 | $0.380 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.985 | $0.980 | -0.50% | $0.110 | $0.050 |
| ABP | ABACUS PROPERTY GROUP | $2.060 | $2.050 | -0.48% | $0.030 | $0.080 |
| IGO | INDEPENDENCE GROUP NL | $4.160 | $4.140 | -0.48% | -$0.810 | $0.020 |
| WES | WESFARMERS LIMITED | $35.210 | $35.040 | -0.48% | $1.670 | $0.700 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $10.450 | $10.400 | -0.47% | $0.910 | $0.120 |
| SPN | SP AUSNET | $1.080 | $1.075 | -0.46% | $0.090 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.065 | $1.060 | -0.46% | $0.000 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.295 | $1.290 | -0.38% | $0.050 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.365 | $1.360 | -0.36% | -$0.390 | $1.280 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.720 | $2.710 | -0.36% | -$0.050 | $0.030 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.860 | $2.850 | -0.34% | $0.280 | $0.160 |
| DML | DISCOVERY METALS LIMITED | $1.670 | $1.665 | -0.29% | -$0.040 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.720 | $1.715 | -0.29% | $0.060 | $0.050 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.700 | $6.680 | -0.29% | $0.560 | $0.220 |
| ACR | ACRUX LIMITED | $3.610 | $3.600 | -0.27% | $0.030 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.790 | $1.785 | -0.27% | $0.150 | $0.030 |
| GPT | GPT GROUP | $3.580 | $3.570 | -0.27% | $0.180 | $0.050 |
| IHK | ISHARES MSCI HONG KONG | $17.830 | $17.790 | -0.22% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $43.590 | $43.500 | -0.20% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $57.090 | $56.990 | -0.17% | $4.280 | $1.370 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.020 | $13.000 | -0.15% | $0.670 | $0.220 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.010 | $7.000 | -0.14% | $0.590 | $0.140 |
| ORL | OROTONGROUP LIMITED | $6.720 | $6.710 | -0.14% | $0.620 | $0.220 |
| IRU | ISHARES RUSSELL 2000 | $80.870 | $80.850 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (16-Oct-2012 to 17-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment