| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| JRV | JERVOIS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | -$0.040 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.016 | $0.012 | -25.00% | -$0.030 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.052 | $0.040 | -23.07% | $0.000 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| CXD | CATHRX LTD | $0.005 | $0.004 | -20.00% | -$0.070 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.049 | $0.040 | -18.36% | -$0.030 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.022 | $0.018 | -18.18% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.480 | $0.400 | -16.66% | -$0.040 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.110 | $0.092 | -16.36% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.095 | $0.080 | -15.78% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.083 | $0.070 | -15.66% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.290 | $0.250 | -13.79% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.145 | $0.125 | -13.79% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.220 | $0.190 | -13.63% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.082 | $0.071 | -13.41% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.190 | $0.165 | -13.15% | -$0.120 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.078 | $0.068 | -12.82% | -$0.040 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.065 | $0.057 | -12.30% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.100 | $0.000 |
| LBL | LASERBOND LIMITED | $0.180 | $0.160 | -11.11% | $0.020 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.080 | $0.970 | -10.18% | $0.060 | $0.020 |
| ANO | ANTARIA LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.030 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.040 | $0.036 | -10.00% | -$0.130 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.072 | $0.065 | -9.72% | -$0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.155 | $0.140 | -9.67% | $0.050 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.260 | $0.235 | -9.61% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.054 | $0.049 | -9.25% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.066 | $0.060 | -9.09% | -$0.030 | $0.000 |
| TTV | TWO WAY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.115 | $0.105 | -8.69% | $0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.580 | $0.530 | -8.62% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.058 | $0.053 | -8.62% | -$0.090 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.480 | $2.270 | -8.46% | -$0.060 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.095 | $0.087 | -8.42% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.380 | $0.350 | -7.89% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.325 | $0.300 | -7.69% | -$0.030 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.400 | $0.370 | -7.50% | $0.050 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.670 | $0.620 | -7.46% | -$0.090 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.545 | $0.505 | -7.33% | $0.030 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.500 | $5.100 | -7.27% | $0.170 | $0.060 |
| AVX | AVEXA LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.350 | $0.325 | -7.14% | -$0.040 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.280 | $0.260 | -7.14% | $0.110 | $0.010 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.093 | -7.00% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.086 | $0.080 | -6.97% | $0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.220 | $0.205 | -6.81% | -$0.710 | $0.000 |
| RUL | RUNGE LIMITED | $0.440 | $0.410 | -6.81% | $0.050 | $0.010 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.815 | $0.760 | -6.74% | $0.080 | $0.030 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.900 | $0.840 | -6.66% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.045 | $0.042 | -6.66% | -$0.110 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.385 | $0.360 | -6.49% | $0.010 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.550 | $1.450 | -6.45% | $0.000 | $0.030 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.640 | $0.600 | -6.25% | -$0.520 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.250 | $0.235 | -6.00% | -$0.150 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.087 | $0.082 | -5.74% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.350 | $0.330 | -5.71% | $0.060 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.530 | $0.500 | -5.66% | $0.080 | $0.050 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.265 | $0.250 | -5.66% | -$0.040 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| FTE | FORTE ENERGY NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.370 | $0.350 | -5.40% | -$0.110 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.090 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.575 | $0.545 | -5.21% | -$0.050 | $0.130 |
| RAW | RAWSON RESOURCES LIMITED | $0.096 | $0.091 | -5.20% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.290 | $0.275 | -5.17% | $0.050 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.290 | $0.275 | -5.17% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.078 | $0.074 | -5.12% | -$0.040 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.059 | $0.056 | -5.08% | -$0.050 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.295 | $0.280 | -5.08% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.295 | $0.280 | -5.08% | -$0.160 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.300 | $0.285 | -5.00% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.650 | $1.570 | -4.84% | -$0.420 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.325 | $0.310 | -4.61% | -$0.030 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.170 | $2.070 | -4.60% | $0.160 | $0.020 |
| BUY | BOUNTY OIL and GAS NL | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.665 | $0.635 | -4.51% | $0.000 | $0.020 |
| ORE | OROCOBRE LIMITED | $2.020 | $1.930 | -4.45% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.030 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.230 | $0.220 | -4.34% | -$0.420 | $0.000 |
| TNG | TNG LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.700 | $0.670 | -4.28% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.350 | $0.335 | -4.28% | $0.010 | $0.010 |
| CXO | CORE EXPLORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.120 | $0.115 | -4.16% | -$0.090 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.120 | $0.115 | -4.16% | $0.080 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.360 | $0.345 | -4.16% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.085 | $1.040 | -4.14% | $0.060 | $0.060 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.220 | $1.170 | -4.09% | $0.090 | $0.030 |
| KGL | KENTOR GOLD LIMITED | $0.610 | $0.585 | -4.09% | -$0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.099 | $0.095 | -4.04% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.375 | $0.360 | -4.00% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.375 | $0.360 | -4.00% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.051 | $0.049 | -3.92% | -$0.020 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.815 | $0.785 | -3.68% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.260 | $5.070 | -3.61% | $0.540 | $0.190 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.056 | $0.054 | -3.57% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.420 | $0.405 | -3.57% | -$0.830 | $0.000 |
| ACR | ACRUX LIMITED | $3.660 | $3.530 | -3.55% | $0.030 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.705 | $0.680 | -3.54% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.425 | $0.410 | -3.52% | -$0.040 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.057 | $0.055 | -3.50% | -$0.260 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.430 | $0.415 | -3.48% | -$0.030 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $26.950 | $26.020 | -3.45% | $2.120 | $0.900 |
| AKF | ASK FUNDING LIMITED | $0.145 | $0.140 | -3.44% | -$0.180 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.030 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.058 | $0.056 | -3.44% | -$0.080 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.730 | $0.705 | -3.42% | -$0.080 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.088 | $0.085 | -3.40% | -$0.070 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.370 | $2.290 | -3.37% | $0.230 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.595 | $0.575 | -3.36% | $0.030 | $0.000 |
| MLX | METALS X LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.091 | $0.088 | -3.29% | -$0.050 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.305 | $0.295 | -3.27% | -$0.070 | $0.000 |
| EIO | ENERGIO LIMITED | $0.305 | $0.295 | -3.27% | -$0.090 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.810 | $10.460 | -3.23% | $1.290 | $0.550 |
| BRB | BREAKER RESOURCES NL | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.465 | $0.450 | -3.22% | -$0.060 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.930 | $0.900 | -3.22% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.620 | $0.600 | -3.22% | -$0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.095 | $0.092 | -3.15% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.320 | $0.310 | -3.12% | $0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.270 | $2.200 | -3.08% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.098 | $0.095 | -3.06% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.330 | $0.320 | -3.03% | -$0.170 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.050 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.670 | $0.650 | -2.98% | -$0.100 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.505 | $0.490 | -2.97% | -$0.050 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.505 | $0.490 | -2.97% | $0.040 | $0.010 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.010 |
| CCJ | COUNTY COAL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.100 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.070 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $27.960 | $27.140 | -2.93% | $1.470 | $0.120 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.810 | $3.700 | -2.88% | $0.130 | $0.000 |
| CGX | CGA MINING LIMITED | $2.800 | $2.720 | -2.85% | $0.070 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.110 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.700 | $0.680 | -2.85% | $0.000 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.225 | $1.190 | -2.85% | $0.060 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.880 | $3.770 | -2.83% | $0.210 | $0.050 |
| GXY | GALAXY RESOURCES LIMITED | $0.540 | $0.525 | -2.77% | -$0.510 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.036 | $0.035 | -2.77% | -$0.060 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.240 | $3.150 | -2.77% | $0.130 | $0.500 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.080 | $1.050 | -2.77% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.545 | $0.530 | -2.75% | $0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.290 | $3.200 | -2.73% | $0.310 | $0.080 |
| TAP | TAP OIL LIMITED | $0.735 | $0.715 | -2.72% | $0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.480 | $1.440 | -2.70% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.000 | $2.920 | -2.66% | $0.310 | $0.060 |
| LCY | LEGACY IRON ORE LIMITED | $0.075 | $0.073 | -2.66% | -$0.050 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.038 | $0.037 | -2.63% | -$0.060 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.300 | $2.240 | -2.60% | -$0.030 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.385 | $0.375 | -2.59% | $0.040 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.330 | $2.270 | -2.57% | -$4.420 | $0.000 |
| ITD | ITL LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.110 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.780 | $0.760 | -2.56% | $0.210 | $0.020 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.380 | $1.345 | -2.53% | $0.050 | $0.020 |
| SDM | SEDGMAN LIMITED | $1.190 | $1.160 | -2.52% | $0.160 | $0.050 |
| MSR | MANAS RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.610 | $0.595 | -2.45% | $0.050 | $0.010 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.410 | $0.400 | -2.43% | -$0.080 | $0.000 |
| EGN | ENGENCO LIMITED | $0.410 | $0.400 | -2.43% | $0.080 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.850 | $1.805 | -2.43% | $0.130 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.625 | $0.610 | -2.40% | -$0.630 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.210 | $0.205 | -2.38% | $0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.680 | $1.640 | -2.38% | $0.060 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.850 | $0.830 | -2.35% | $0.240 | $0.020 |
| OZL | OZ MINERALS LIMITED | $8.490 | $8.290 | -2.35% | $0.830 | $0.300 |
| ATR | ASTRON CORPORATION LIMITED | $1.280 | $1.250 | -2.34% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.430 | $0.420 | -2.32% | -$0.110 | $0.000 |
| MEL | METGASCO LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.430 | $0.420 | -2.32% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.310 | $1.280 | -2.29% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.440 | $0.430 | -2.27% | -$0.010 | $0.000 |
| RMD | RESMED INC | $3.950 | $3.860 | -2.27% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.810 | $5.680 | -2.23% | $0.320 | $0.100 |
| CRL | COMET RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.060 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.630 | $3.550 | -2.20% | $0.250 | $0.080 |
| CRC | CORTONA RESOURCES LIMITED | $0.091 | $0.089 | -2.19% | -$0.010 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $25.950 | $25.380 | -2.19% | $1.910 | $0.820 |
| BEC | BECTON PROPERTY GROUP | $0.460 | $0.450 | -2.17% | -$10.180 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.235 | $0.230 | -2.12% | -$0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.230 | $4.140 | -2.12% | $0.460 | $0.040 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.400 | $9.200 | -2.12% | $1.330 | $0.370 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.094 | $0.092 | -2.12% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $16.160 | $15.820 | -2.10% | $0.930 | $0.150 |
| PFL | PATTIES FOODS LTD | $1.670 | $1.635 | -2.09% | $0.140 | $0.040 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.480 | $0.470 | -2.08% | -$0.130 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.370 | $3.300 | -2.07% | $0.140 | $0.030 |
| RSG | RESOLUTE MINING LIMITED | $1.940 | $1.900 | -2.06% | $0.160 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.850 | $4.750 | -2.06% | $0.220 | $0.060 |
| AYN | ALCYONE RESOURCES LTD | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.490 | $0.480 | -2.04% | $0.040 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.245 | $0.240 | -2.04% | $0.030 | $0.000 |
| AWC | ALUMINA LIMITED | $0.990 | $0.970 | -2.02% | $0.050 | $0.030 |
| BUL | BLUE ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.750 | $0.735 | -2.00% | -$7.370 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.505 | $1.475 | -1.99% | -$0.500 | $0.000 |
| TAM | TANAMI GOLD NL | $0.755 | $0.740 | -1.98% | -$0.040 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $25.500 | $25.000 | -1.96% | $2.310 | $0.540 |
| AUT | AURORA OIL and GAS LIMITED | $4.140 | $4.060 | -1.93% | $0.080 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.650 | $4.560 | -1.93% | $0.380 | $0.180 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.052 | $0.051 | -1.92% | $0.020 | $0.000 |
| AMP | AMP LIMITED | $4.730 | $4.640 | -1.90% | $0.260 | $0.140 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.300 | $5.200 | -1.88% | -$0.140 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.530 | $0.520 | -1.88% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.265 | $0.260 | -1.88% | -$0.130 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.540 | $0.530 | -1.85% | -$0.110 | $0.040 |
| INA | INGENIA COMMUNITIES GROUP | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.370 | $1.345 | -1.82% | -$0.070 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.750 | $2.700 | -1.81% | -$0.190 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.275 | $0.270 | -1.81% | $0.190 | $0.030 |
| GUF | GUILDFORD COAL LIMITED | $0.550 | $0.540 | -1.81% | -$0.050 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.060 | $5.950 | -1.81% | $0.430 | $0.190 |
| IMA | IMAGE RESOURCES NL | $0.275 | $0.270 | -1.81% | -$0.070 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.460 | $4.380 | -1.79% | $0.240 | $0.060 |
| AMA | AMA GROUP LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.280 | $0.275 | -1.78% | -$0.150 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.960 | $1.925 | -1.78% | -$0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.570 | $0.560 | -1.75% | -$0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.290 | $14.040 | -1.74% | $0.610 | $0.250 |
| DTL | DATA#3 LIMITED | $1.150 | $1.130 | -1.73% | $0.090 | $0.030 |
| NWS | NEWS CORPORATION | $24.930 | $24.500 | -1.72% | $1.380 | $0.070 |
| WSA | WESTERN AREAS NL | $4.650 | $4.570 | -1.72% | $0.510 | $0.050 |
| PNA | PANAUST LIMITED | $3.500 | $3.440 | -1.71% | $0.210 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.885 | $0.870 | -1.69% | -$0.090 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.590 | $0.580 | -1.69% | -$0.010 | $0.000 |
| BCI | BC IRON LIMITED | $2.950 | $2.900 | -1.69% | $0.050 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.770 | $1.740 | -1.69% | -$0.180 | $0.000 |
| RIO | RIO TINTO LIMITED | $58.740 | $57.750 | -1.68% | $2.860 | $0.840 |
| MCR | MINCOR RESOURCES NL | $1.195 | $1.175 | -1.67% | -$0.100 | $0.020 |
| REH | REECE AUSTRALIA LIMITED | $20.850 | $20.500 | -1.67% | $1.170 | $0.210 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.570 | $6.460 | -1.67% | $0.420 | $0.140 |
| CSR | CSR LIMITED | $1.800 | $1.770 | -1.66% | $0.150 | $0.070 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $1.500 | $1.475 | -1.66% | $0.190 | $0.030 |
| OEX | OILEX LTD | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.410 | $2.370 | -1.65% | $0.240 | $0.000 |
| CDU | CUDECO LIMITED | $4.870 | $4.790 | -1.64% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.061 | $0.060 | -1.63% | $0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.630 | $0.620 | -1.58% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.315 | $0.310 | -1.58% | $0.050 | $0.010 |
| SLX | SILEX SYSTEMS LIMITED | $3.780 | $3.720 | -1.58% | -$0.220 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.350 | $6.250 | -1.57% | $0.310 | $0.130 |
| RCR | RCR TOMLINSON LIMITED | $1.905 | $1.875 | -1.57% | $0.160 | $0.020 |
| AMX | AMPELLA MINING LIMITED | $0.640 | $0.630 | -1.56% | -$0.140 | $0.000 |
| RKN | RECKON LIMITED | $2.550 | $2.510 | -1.56% | $0.120 | $0.050 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.650 | $0.640 | -1.53% | $0.030 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.310 | $1.290 | -1.52% | $0.170 | $0.020 |
| BLD | BORAL LIMITED. | $3.940 | $3.880 | -1.52% | $0.300 | $0.080 |
| BNO | BIONOMICS LIMITED | $0.330 | $0.325 | -1.51% | -$0.020 | $0.000 |
| EAL | E and A LIMITED | $0.330 | $0.325 | -1.51% | $0.040 | $0.020 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.610 | $4.540 | -1.51% | $0.110 | $0.050 |
| IIN | IINET LIMITED | $3.970 | $3.910 | -1.51% | $0.230 | $0.060 |
| MYR | MYER HOLDINGS LIMITED | $1.995 | $1.965 | -1.50% | $0.240 | $0.100 |
| PEM | PERILYA LIMITED | $0.335 | $0.330 | -1.49% | $0.070 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.400 | $26.990 | -1.49% | $1.560 | $0.400 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.030 | $2.000 | -1.47% | $0.090 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.340 | $0.335 | -1.47% | -$0.090 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $74.650 | $73.550 | -1.47% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.360 | $1.340 | -1.47% | $0.140 | $0.050 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.025 | $1.010 | -1.46% | $0.010 | $0.040 |
| CPL | COALSPUR MINES LIMITED | $1.030 | $1.015 | -1.45% | -$0.040 | $0.000 |
| CSL | CSL LIMITED | $47.440 | $46.750 | -1.45% | $1.740 | $0.360 |
| VTA | VITERRA INC | $15.780 | $15.550 | -1.45% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.385 | $1.365 | -1.44% | $0.040 | $0.010 |
| BDR | BEADELL RESOURCES LIMITED | $1.045 | $1.030 | -1.43% | -$0.050 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.740 | $9.600 | -1.43% | -$2.000 | $0.100 |
| EXE | EXOMA ENERGY LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.415 | $1.395 | -1.41% | -$0.470 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.720 | $5.640 | -1.39% | $0.460 | $0.170 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.740 | $5.660 | -1.39% | -$0.030 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $62.250 | $61.400 | -1.36% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.730 | $0.720 | -1.36% | -$0.160 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.370 | $0.365 | -1.35% | $0.010 | $0.000 |
| IVV | ISHARES SandP 500 | $141.430 | $139.520 | -1.35% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $37.900 | $37.390 | -1.34% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $0.075 | $0.074 | -1.33% | -$0.030 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.250 | $2.220 | -1.33% | $0.260 | $0.080 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.520 | $1.500 | -1.31% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.160 | $12.990 | -1.29% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.390 | $5.320 | -1.29% | $0.140 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.385 | $0.380 | -1.29% | -$0.050 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.555 | $1.535 | -1.28% | $0.050 | $0.020 |
| RXM | REX MINERALS LIMITED | $0.780 | $0.770 | -1.28% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.078 | $0.077 | -1.28% | -$0.020 | $0.000 |
| CLO | CLOUGH LIMITED | $0.790 | $0.780 | -1.26% | $0.060 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | $0.160 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.200 | $3.160 | -1.25% | $0.230 | $0.090 |
| AVI | AVALON MINERALS LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.420 | $2.390 | -1.23% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.410 | $0.405 | -1.21% | $0.040 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.245 | $1.230 | -1.20% | $0.400 | $0.180 |
| VEC | VECTOR RESOURCES LIMITED | $0.083 | $0.082 | -1.20% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.840 | $0.830 | -1.19% | $0.100 | $0.000 |
| MNC | METMINCO LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.255 | $1.240 | -1.19% | $0.060 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.085 | $0.084 | -1.17% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.860 | $0.850 | -1.16% | -$0.050 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.086 | $0.085 | -1.16% | $0.020 | $0.010 |
| FXL | FLEXIGROUP LIMITED | $3.520 | $3.480 | -1.13% | $0.200 | $0.060 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.460 | $4.410 | -1.12% | $0.310 | $0.040 |
| PYM | PRYME ENERGY LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.950 | $25.660 | -1.11% | $2.050 | $0.660 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.093 | $0.092 | -1.07% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.960 | $0.950 | -1.04% | -$0.150 | $0.030 |
| TTS | TATTS GROUP LIMITED | $2.900 | $2.870 | -1.03% | $0.220 | $0.110 |
| BRU | BURU ENERGY LIMITED | $2.930 | $2.900 | -1.02% | -$0.080 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.990 | $0.980 | -1.01% | -$0.210 | $0.040 |
| SGH | SLATER and GORDON LIMITED | $1.970 | $1.950 | -1.01% | $0.170 | $0.030 |
| AQG | ALACER GOLD CORP. | $5.990 | $5.930 | -1.00% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.990 | $3.950 | -1.00% | $0.250 | $0.160 |
| RFL | RUBIK FINANCIAL LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.990 | $8.900 | -1.00% | -$0.070 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $31.310 | $31.000 | -0.99% | $2.020 | $0.750 |
| NWT | NEWSAT LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $28.010 | $27.730 | -0.99% | $1.150 | $0.500 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.070 | $4.030 | -0.98% | $0.280 | $0.140 |
| DUE | DUET GROUP | $2.080 | $2.060 | -0.96% | $0.140 | $0.080 |
| HCH | HOT CHILI LIMITED | $0.520 | $0.515 | -0.96% | -$0.060 | $0.000 |
| NXT | NEXTDC LIMITED | $2.070 | $2.050 | -0.96% | -$0.080 | $0.000 |
| CKL | COLORPAK LIMITED | $0.540 | $0.535 | -0.92% | $0.130 | $0.010 |
| CWN | CROWN LIMITED | $9.690 | $9.600 | -0.92% | $0.610 | $0.180 |
| GMG | GOODMAN GROUP | $4.340 | $4.300 | -0.92% | $0.220 | $0.090 |
| IPL | INCITEC PIVOT LIMITED | $3.280 | $3.250 | -0.91% | $0.270 | $0.030 |
| DML | DISCOVERY METALS LIMITED | $1.665 | $1.650 | -0.90% | -$0.040 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.270 | $13.150 | -0.90% | $0.770 | $0.240 |
| PBG | PACIFIC BRANDS LIMITED | $0.560 | $0.555 | -0.89% | -$0.360 | $0.020 |
| AMC | AMCOR LIMITED | $7.940 | $7.870 | -0.88% | $0.270 | $0.180 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.565 | $0.560 | -0.88% | $0.040 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.740 | $1.725 | -0.86% | $0.170 | $0.090 |
| IEU | ISHARES SandP EUROPE 350 | $36.800 | $36.480 | -0.86% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.320 | $2.300 | -0.86% | $0.070 | $0.080 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.300 | $2.280 | -0.86% | $0.220 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.585 | $0.580 | -0.85% | -$0.060 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.745 | $1.730 | -0.85% | $0.210 | $0.060 |
| MPO | MOLOPO ENERGY LIMITED | $0.595 | $0.590 | -0.84% | $0.330 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $29.460 | $29.210 | -0.84% | $1.760 | $0.590 |
| BGA | BEGA CHEESE LIMITED | $1.800 | $1.785 | -0.83% | $0.150 | $0.030 |
| BXB | BRAMBLES LIMITED | $7.210 | $7.150 | -0.83% | $0.300 | $0.130 |
| EAX | ENERGY ACTION LIMITED | $2.400 | $2.380 | -0.83% | $0.120 | $0.030 |
| NHF | NIB HOLDINGS LIMITED | $1.805 | $1.790 | -0.83% | $0.140 | $0.040 |
| TPM | TPG TELECOM LIMITED | $2.390 | $2.370 | -0.83% | $0.130 | $0.030 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.430 | $2.410 | -0.82% | $0.040 | $0.020 |
| IVE | ISHARES MSCI EAFE | $53.140 | $52.700 | -0.82% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.605 | $0.600 | -0.82% | $0.090 | $0.010 |
| GID | GI DYNAMICS, INC | $0.615 | $0.610 | -0.81% | -$0.460 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.620 | $0.615 | -0.80% | -$0.020 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $13.660 | $13.550 | -0.80% | $0.640 | $0.240 |
| IKO | ISHARES MSCI SOUTH KOREA | $56.470 | $56.020 | -0.79% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.400 | $6.350 | -0.78% | -$0.160 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.645 | $0.640 | -0.77% | $0.210 | $0.040 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.945 | $1.930 | -0.77% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.300 | $1.290 | -0.76% | $0.070 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.970 | $3.940 | -0.75% | $0.270 | $0.040 |
| ARP | ARB CORPORATION LIMITED | $10.730 | $10.650 | -0.74% | $0.530 | $0.110 |
| QAN | QANTAS AIRWAYS LIMITED | $1.340 | $1.330 | -0.74% | $0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.360 | $1.350 | -0.73% | $0.070 | $0.020 |
| ASX | ASX LIMITED | $30.350 | $30.130 | -0.72% | $2.030 | $0.930 |
| CDM | CADENCE CAPITAL LIMITED | $1.380 | $1.370 | -0.72% | $0.290 | $0.050 |
| LYC | LYNAS CORPORATION LIMITED | $0.685 | $0.680 | -0.72% | -$0.050 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.100 | $7.050 | -0.70% | $0.590 | $0.140 |
| CTX | CALTEX AUSTRALIA LIMITED | $17.100 | $16.980 | -0.70% | -$2.640 | $0.280 |
| SEK | SEEK LIMITED | $7.060 | $7.010 | -0.70% | $0.330 | $0.080 |
| ARG | ARGO INVESTMENTS LIMITED | $5.740 | $5.700 | -0.69% | $0.270 | $0.130 |
| TAH | TABCORP HOLDINGS LIMITED | $2.890 | $2.870 | -0.69% | -$0.060 | $0.130 |
| FBU | FLETCHER BUILDING LIMITED | $5.840 | $5.800 | -0.68% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.780 | $40.500 | -0.68% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $8.760 | $8.700 | -0.68% | $0.830 | $0.160 |
| NVT | NAVITAS LIMITED | $4.370 | $4.340 | -0.68% | $0.220 | $0.090 |
| WEB | WEBJET LIMITED | $4.470 | $4.440 | -0.67% | $0.160 | $0.060 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $57.050 | $56.670 | -0.66% | $4.280 | $1.370 |
| MNF | MY NET FONE LIMITED | $0.750 | $0.745 | -0.66% | $0.030 | $0.010 |
| STP | STERIHEALTH LIMITED | $1.500 | $1.490 | -0.66% | $0.200 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.650 | $7.600 | -0.65% | $0.150 | $0.020 |
| RED | RED 5 LIMITED | $1.520 | $1.510 | -0.65% | -$0.050 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.840 | $13.750 | -0.65% | $0.750 | $0.170 |
| IRE | IRESS LIMITED | $7.710 | $7.660 | -0.64% | $0.330 | $0.240 |
| WHF | WHITEFIELD LIMITED | $3.080 | $3.060 | -0.64% | $0.250 | $0.090 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.580 | $1.570 | -0.63% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $43.420 | $43.150 | -0.62% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.650 | $1.640 | -0.60% | $0.060 | $0.060 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.830 | $0.825 | -0.60% | $0.070 | $0.020 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.655 | $1.645 | -0.60% | $0.120 | $0.050 |
| AGO | ATLAS IRON LIMITED | $1.685 | $1.675 | -0.59% | $0.190 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.855 | $0.850 | -0.58% | -$0.030 | $0.000 |
| SGP | STOCKLAND | $3.460 | $3.440 | -0.57% | $0.270 | $0.120 |
| OGC | OCEANAGOLD CORPORATION | $3.520 | $3.500 | -0.56% | $0.070 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.690 | $3.670 | -0.54% | $0.380 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.860 | $1.850 | -0.53% | $0.220 | $0.100 |
| MTS | METCASH LIMITED | $3.720 | $3.700 | -0.53% | $0.150 | $0.170 |
| QRN | QR NATIONAL LIMITED | $3.820 | $3.800 | -0.52% | $0.110 | $0.040 |
| CLH | COLLECTION HOUSE LIMITED | $0.995 | $0.990 | -0.50% | $0.110 | $0.030 |
| WHG | WHK GROUP LIMITED | $1.000 | $0.995 | -0.50% | $0.040 | $0.030 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.020 | $1.015 | -0.49% | $0.120 | $0.050 |
| ABP | ABACUS PROPERTY GROUP | $2.080 | $2.070 | -0.48% | $0.030 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.085 | $1.080 | -0.46% | $0.080 | $0.030 |
| SPN | SP AUSNET | $1.075 | $1.070 | -0.46% | $0.090 | $0.040 |
| TRG | TREASURY GROUP LIMITED | $4.390 | $4.370 | -0.45% | $0.390 | $0.140 |
| CPU | COMPUTERSHARE LIMITED. | $8.920 | $8.880 | -0.44% | $0.440 | $0.140 |
| COH | COCHLEAR LIMITED | $72.290 | $71.990 | -0.41% | $1.270 | $1.200 |
| STO | SANTOS LIMITED | $11.990 | $11.940 | -0.41% | $0.840 | $0.150 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.250 | $1.245 | -0.40% | -$0.070 | $0.050 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.890 | $9.850 | -0.40% | $0.340 | $0.130 |
| AGK | AGL ENERGY LIMITED | $15.020 | $14.960 | -0.39% | $0.920 | $0.280 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.530 | $2.520 | -0.39% | $0.000 | $0.070 |
| SKE | SKILLED GROUP LIMITED | $2.620 | $2.610 | -0.38% | $0.120 | $0.050 |
| ASB | AUSTAL LIMITED | $1.325 | $1.320 | -0.37% | $0.030 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.090 | $8.060 | -0.37% | $0.550 | $0.300 |
| WDC | WESTFIELD GROUP | $10.550 | $10.510 | -0.37% | $0.660 | $0.240 |
| BKL | BLACKMORES LIMITED | $32.460 | $32.340 | -0.36% | $1.630 | $0.440 |
| MND | MONADELPHOUS GROUP LIMITED | $21.630 | $21.550 | -0.36% | $1.200 | $0.500 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.990 | $2.980 | -0.33% | $0.310 | $0.050 |
| MGR | MIRVAC GROUP | $1.520 | $1.515 | -0.32% | $0.110 | $0.020 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.120 | $19.060 | -0.31% | -$1.030 | $0.600 |
| KSC | K and S CORPORATION LIMITED | $1.615 | $1.610 | -0.30% | $0.160 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $45.460 | $45.320 | -0.30% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.250 | $3.240 | -0.30% | $0.070 | $0.110 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.080 | $24.010 | -0.29% | $1.000 | $0.250 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.730 | $1.725 | -0.28% | $0.060 | $0.040 |
| MYS | MYSTATE LIMITED | $3.550 | $3.540 | -0.28% | $0.320 | $0.140 |
| REA | REA GROUP LTD | $17.850 | $17.800 | -0.28% | $0.600 | $0.120 |
| APE | AP EAGERS LIMITED | $3.730 | $3.720 | -0.26% | $0.250 | $0.100 |
| HGG | HENDERSON GROUP PLC. | $1.910 | $1.905 | -0.26% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.850 | $3.840 | -0.25% | $0.250 | $0.090 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.410 | $8.390 | -0.23% | $0.570 | $0.350 |
| IVC | INVOCARE LIMITED | $8.820 | $8.800 | -0.22% | $0.250 | $0.160 |
| AIO | ASCIANO LIMITED | $4.550 | $4.540 | -0.21% | $0.170 | $0.040 |
| MLT | MILTON CORPORATION LIMITED | $16.680 | $16.650 | -0.17% | $0.840 | $0.400 |
| NUF | NUFARM LIMITED | $5.880 | $5.870 | -0.17% | -$0.190 | $0.030 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.760 | $6.750 | -0.14% | $0.560 | $0.220 |
| IJP | ISHARES MSCI JAPAN | $8.950 | $8.940 | -0.11% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $34.910 | $34.880 | -0.08% | $1.670 | $0.700 |
| IZZ | ISHARES FTSE CHINA 25 | $36.240 | $36.220 | -0.05% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $25.760 | $25.750 | -0.03% | $1.680 | $0.380 |
ASX Losers Day On Day (19-Oct-2012 to 22-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment