| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.014 | $0.007 | -50.00% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.045 | $0.026 | -42.22% | -$0.010 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.064 | $0.040 | -37.50% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.032 | $0.021 | -34.37% | -$0.010 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.110 | $0.075 | -31.81% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.019 | $0.013 | -31.57% | $0.000 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.130 | $0.090 | -30.76% | -$0.030 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.135 | $0.100 | -25.92% | -$0.140 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.040 | $0.030 | -25.00% | -$0.040 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.033 | $0.025 | -24.24% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.460 | $4.940 | -23.52% | $0.420 | $0.140 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.039 | $0.030 | -23.07% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.074 | $0.057 | -22.97% | -$0.110 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.155 | $0.120 | -22.58% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.040 | $0.031 | -22.50% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.032 | $0.025 | -21.87% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.280 | $0.220 | -21.42% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.038 | $0.030 | -21.05% | -$0.040 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.820 | $0.650 | -20.73% | $0.230 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.145 | $0.115 | -20.68% | -$0.030 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.040 | $0.032 | -20.00% | -$0.030 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.030 | $0.024 | -20.00% | $0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.105 | $0.085 | -19.04% | -$0.170 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.290 | $1.860 | -18.77% | $0.230 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.043 | $0.035 | -18.60% | -$0.040 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.070 | $1.690 | -18.35% | $0.160 | $0.020 |
| ENL | EAGLE NICKEL LIMITED | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.220 | $0.180 | -18.18% | -$0.020 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.055 | $0.045 | -18.18% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.039 | $0.032 | -17.94% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.140 | $0.115 | -17.85% | -$0.040 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.056 | $0.046 | -17.85% | -$0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.040 | $0.033 | -17.50% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.145 | $0.120 | -17.24% | -$0.050 | $0.000 |
| ERO | ERO MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.060 | $0.050 | -16.66% | -$0.030 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.090 | $0.075 | -16.66% | -$0.070 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.150 | $0.125 | -16.66% | -$0.020 | $0.000 |
| XTE | XTEK LIMITED. | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.670 | $0.560 | -16.41% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.086 | $0.072 | -16.27% | $0.040 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.155 | $0.130 | -16.12% | -$0.160 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.075 | $0.063 | -16.00% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.160 | $0.975 | -15.94% | $0.160 | $0.050 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.095 | $0.080 | -15.78% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.089 | $0.075 | -15.73% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.046 | $0.039 | -15.21% | -$0.030 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.040 | $0.034 | -15.00% | -$0.040 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.082 | $0.070 | -14.63% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.345 | $1.150 | -14.49% | $0.050 | $0.020 |
| CMP | COMPUMEDICS LIMITED | $0.070 | $0.060 | -14.28% | $0.010 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.350 | $0.300 | -14.28% | $0.060 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.035 | $0.030 | -14.28% | -$0.040 | $0.000 |
| GRV | GREENVALE MINING NL | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.028 | $0.024 | -14.28% | -$0.040 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.050 | $0.043 | -14.00% | $0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.430 | $0.370 | -13.95% | -$0.020 | $0.000 |
| EAL | E and A LIMITED | $0.325 | $0.280 | -13.84% | $0.040 | $0.020 |
| PRA | PROMESA LIMITED | $0.080 | $0.069 | -13.75% | $0.020 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.080 | $0.069 | -13.75% | -$0.090 | $0.000 |
| WEB | WEBJET LIMITED | $4.440 | $3.830 | -13.73% | $0.160 | $0.060 |
| LEG | LEGEND MINING LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.295 | $0.255 | -13.55% | -$0.040 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| LNC | LINC ENERGY LTD | $0.640 | $0.555 | -13.28% | $1.760 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.930 | $5.150 | -13.15% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.046 | $0.040 | -13.04% | -$0.020 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.085 | $0.074 | -12.94% | -$0.070 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.155 | $0.135 | -12.90% | -$0.190 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.055 | $0.048 | -12.72% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.088 | $0.077 | -12.50% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.065 | $0.057 | -12.30% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.925 | $1.690 | -12.20% | -$0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.033 | $0.029 | -12.12% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.890 | $2.540 | -12.11% | $0.170 | $0.030 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.050 | $0.044 | -12.00% | -$0.030 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.510 | $0.450 | -11.76% | -$1.790 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.305 | $0.270 | -11.47% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.035 | $0.031 | -11.42% | -$0.140 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.035 | $0.031 | -11.42% | $0.040 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.220 | $0.195 | -11.36% | -$0.040 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SIU | SIRIUS CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.270 | $0.240 | -11.11% | -$0.040 | $0.000 |
| CGM | COUGAR METALS NL | $0.028 | $0.025 | -10.71% | $0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.028 | $0.025 | -10.71% | -$0.130 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.760 | $0.680 | -10.52% | $0.210 | $0.020 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.040 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.340 | $1.200 | -10.44% | $0.140 | $0.050 |
| SGQ | ST GEORGE MINING LIMITED | $0.335 | $0.300 | -10.44% | -$0.050 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.245 | $0.220 | -10.20% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.750 | $4.270 | -10.10% | $0.220 | $0.060 |
| CYO | CLARITY OSS LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| TQH | 3Q HOLDINGS LIMITED | $0.080 | $0.072 | -10.00% | $0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $3.420 | $3.080 | -9.94% | $0.210 | $0.100 |
| CMV | CMA CORPORATION LIMITED | $0.071 | $0.064 | -9.85% | -$0.030 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.072 | $0.065 | -9.72% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.062 | $0.056 | -9.67% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $1.050 | $0.950 | -9.52% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $2.100 | $1.900 | -9.52% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.940 | $3.570 | -9.39% | $0.270 | $0.040 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.065 | $0.059 | -9.23% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $1.030 | $0.935 | -9.22% | -$0.050 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $3.500 | $3.180 | -9.14% | $0.070 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.088 | $0.080 | -9.09% | -$0.060 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.330 | $0.300 | -9.09% | -$0.110 | $0.000 |
| INL | INTEC LTD | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.099 | $0.090 | -9.09% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.280 | $0.255 | -8.92% | -$0.020 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.450 | $0.410 | -8.88% | -$10.180 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.068 | $0.062 | -8.82% | -$0.060 | $0.000 |
| UCM | USCOM LIMITED | $0.170 | $0.155 | -8.82% | -$0.050 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.515 | $0.470 | -8.73% | -$0.060 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.230 | $0.210 | -8.69% | $0.020 | $0.010 |
| PXG | PHOENIX GOLD LIMITED | $0.345 | $0.315 | -8.69% | -$0.040 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.990 | $24.670 | -8.59% | $1.560 | $0.400 |
| EPG | EUROPEAN GAS LIMITED | $0.350 | $0.320 | -8.57% | -$0.040 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.990 | $7.310 | -8.51% | $0.270 | $0.110 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.180 | $1.080 | -8.47% | $0.020 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.710 | $0.650 | -8.45% | $0.100 | $0.020 |
| EMU | EMU NICKEL NL | $0.071 | $0.065 | -8.45% | -$0.020 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.360 | $0.330 | -8.33% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.300 | $0.275 | -8.33% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.165 | -8.33% | $0.040 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.300 | $0.275 | -8.33% | -$0.020 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.240 | $0.220 | -8.33% | $0.030 | $0.000 |
| BLD | BORAL LIMITED. | $3.880 | $3.560 | -8.24% | $0.300 | $0.080 |
| AEB | ALGAE.TEC LIMITED | $0.305 | $0.280 | -8.19% | -$0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.870 | $0.800 | -8.04% | -$0.090 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.250 | $0.230 | -8.00% | -$0.040 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.375 | $0.345 | -8.00% | $0.000 | $0.030 |
| LTX | LITHEX RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.120 | $5.630 | -8.00% | $0.390 | $0.050 |
| RAI | RAISAMA ENERGY LIMITED | $0.025 | $0.023 | -8.00% | -$0.080 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.380 | $0.350 | -7.89% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.380 | $0.350 | -7.89% | -$0.050 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.365 | $1.260 | -7.69% | -$0.390 | $1.280 |
| CMY | CAPITAL MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.900 | $1.755 | -7.63% | $0.160 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.525 | $0.485 | -7.61% | -$0.510 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.079 | $0.073 | -7.59% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.080 | $0.074 | -7.50% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.400 | $0.370 | -7.50% | -$0.420 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.745 | $0.690 | -7.38% | $0.090 | $0.030 |
| OBL | OIL BASINS LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.205 | $0.190 | -7.31% | $0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.090 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.140 | $0.130 | -7.14% | -$0.180 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.350 | $0.325 | -7.14% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.084 | $0.078 | -7.14% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.028 | $0.026 | -7.14% | -$0.060 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.560 | $0.520 | -7.14% | $0.040 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.140 | $0.130 | -7.14% | $0.050 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.900 | $8.270 | -7.07% | -$0.070 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.285 | $0.265 | -7.01% | -$0.010 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.570 | $1.460 | -7.00% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.043 | $0.040 | -6.97% | -$0.070 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.575 | $0.535 | -6.95% | $0.030 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.580 | $0.540 | -6.89% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.073 | $0.068 | -6.84% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.600 | $0.560 | -6.66% | -$0.520 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.525 | $0.490 | -6.66% | -$0.730 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.600 | $0.560 | -6.66% | -$0.030 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $4.060 | $3.790 | -6.65% | $0.080 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.092 | $0.086 | -6.52% | $0.050 | $0.000 |
| ACR | ACRUX LIMITED | $3.530 | $3.300 | -6.51% | $0.030 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.350 | $5.940 | -6.45% | -$0.160 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.465 | $0.435 | -6.45% | $0.040 | $0.010 |
| TGA | THORN GROUP LIMITED | $2.030 | $1.900 | -6.40% | $0.190 | $0.050 |
| LBT | LBT INNOVATIONS LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.395 | $0.370 | -6.32% | $0.030 | $0.010 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.400 | $0.375 | -6.25% | -$0.080 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.280 | $1.200 | -6.25% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| ESK | ETHERSTACK PLC | $1.600 | $1.500 | -6.25% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| QUE | QUESTE COMMUNICATIONS LIMITED | $0.080 | $0.075 | -6.25% | -$0.140 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.800 | $0.750 | -6.25% | -$0.040 | $0.000 |
| USA | URANIUMSA LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.700 | $3.470 | -6.21% | $0.130 | $0.000 |
| AWC | ALUMINA LIMITED | $0.970 | $0.910 | -6.18% | $0.050 | $0.030 |
| LMW | LANDMARK WHITE LIMITED | $0.405 | $0.380 | -6.17% | $0.030 | $0.010 |
| BTA | BIOTA HOLDINGS LIMITED | $0.650 | $0.610 | -6.15% | -$0.100 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS NL | $4.570 | $4.290 | -6.12% | $0.510 | $0.050 |
| IMD | IMDEX LIMITED | $1.475 | $1.385 | -6.10% | $0.190 | $0.030 |
| MEP | MINOTAUR EXPLORATION LTD | $0.165 | $0.155 | -6.06% | -$0.040 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.585 | $0.550 | -5.98% | -$0.040 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.067 | $0.063 | -5.97% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.335 | $0.315 | -5.97% | -$0.090 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.015 | $0.955 | -5.91% | -$0.040 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.085 | $0.080 | -5.88% | -$0.530 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.255 | $0.240 | -5.88% | $0.180 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.345 | $0.325 | -5.79% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.960 | $0.905 | -5.72% | -$0.100 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.675 | $1.580 | -5.67% | $0.190 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.060 | $1.000 | -5.66% | $0.090 | $0.040 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.071 | $0.067 | -5.63% | $0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.680 | $5.360 | -5.63% | $0.320 | $0.100 |
| MYE | MASTERMYNE GROUP LIMITED | $1.780 | $1.680 | -5.61% | $0.210 | $0.030 |
| AQD | AUSQUEST LIMITED | $0.036 | $0.034 | -5.55% | -$0.060 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.100 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.190 | $2.070 | -5.47% | $0.240 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $4.030 | $3.810 | -5.45% | $0.250 | $0.070 |
| FMS | FLINDERS MINES LIMITED | $0.092 | $0.087 | -5.43% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.460 | $0.435 | -5.43% | $0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.092 | $0.087 | -5.43% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.040 | $13.280 | -5.41% | $0.610 | $0.250 |
| APN | APN NEWS and MEDIA LIMITED | $0.370 | $0.350 | -5.40% | -$0.080 | $0.050 |
| AUC | AUSGOLD LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.074 | $0.070 | -5.40% | -$0.030 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.670 | $1.580 | -5.38% | $0.330 | $0.050 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.465 | $0.440 | -5.37% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.230 | $1.165 | -5.28% | -$0.230 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.320 | $5.040 | -5.26% | $0.140 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.580 | $0.550 | -5.17% | -$0.060 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.078 | $0.074 | -5.12% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.059 | $0.056 | -5.08% | -$0.020 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.550 | $20.470 | -5.01% | $1.200 | $0.500 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.500 | $0.475 | -5.00% | $0.080 | $0.050 |
| CGR | CAREERS MULTILIST LIMITED | $0.100 | $0.095 | -5.00% | $0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.020 | $0.019 | -5.00% | $0.410 | $0.570 |
| DWS | DWS LIMITED | $1.600 | $1.520 | -5.00% | $0.140 | $0.060 |
| EMX | ENERGIA MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| KBL | KBL MINING LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.100 | $0.095 | -5.00% | $0.020 | $0.010 |
| MOG | MOBY OIL and GAS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.300 | $0.285 | -5.00% | $0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.610 | $0.580 | -4.91% | -$0.460 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.610 | $0.580 | -4.91% | -$0.630 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.041 | $0.039 | -4.87% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.670 | $2.540 | -4.86% | $0.060 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $6.200 | $5.900 | -4.83% | $0.310 | $0.120 |
| MNC | METMINCO LIMITED | $0.083 | $0.079 | -4.81% | -$0.010 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.460 | $1.390 | -4.79% | $0.110 | $0.010 |
| AMX | AMPELLA MINING LIMITED | $0.630 | $0.600 | -4.76% | -$0.140 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.890 | $1.800 | -4.76% | $0.170 | $0.080 |
| SHE | STONEHENGE METALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | $0.010 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.420 | $0.400 | -4.76% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.085 | $0.081 | -4.70% | -$0.050 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.430 | $0.410 | -4.65% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $3.440 | $3.280 | -4.65% | $0.210 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.030 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.050 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.540 | $1.470 | -4.54% | $0.150 | $0.100 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.330 | $0.315 | -4.54% | -$0.050 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.440 | $0.420 | -4.54% | $0.050 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.870 | $2.740 | -4.52% | $0.220 | $0.110 |
| HGG | HENDERSON GROUP PLC. | $1.905 | $1.820 | -4.46% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.560 | $0.535 | -4.46% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.340 | $0.325 | -4.41% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.060 | $18.220 | -4.40% | -$1.030 | $0.600 |
| SPS | SPRINT ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| USH | US MASTERS HOLDINGS LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.960 | $14.320 | -4.27% | $0.920 | $0.280 |
| HAV | HAVILAH RESOURCES NL | $0.470 | $0.450 | -4.25% | -$0.040 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.010 |
| FPG | FOREST PLACE GROUP LIMITED | $2.400 | $2.300 | -4.16% | $0.440 | $0.020 |
| MYG | MUTINY GOLD LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $27.140 | $26.010 | -4.16% | $1.470 | $0.120 |
| PYC | PHYLOGICA LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $5.070 | $4.860 | -4.14% | $0.540 | $0.190 |
| NVT | NAVITAS LIMITED | $4.340 | $4.160 | -4.14% | $0.220 | $0.090 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.100 | $4.890 | -4.11% | $0.170 | $0.060 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.365 | $0.350 | -4.10% | $0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.073 | $0.070 | -4.10% | -$0.050 | $0.000 |
| BKL | BLACKMORES LIMITED | $32.340 | $31.020 | -4.08% | $1.630 | $0.440 |
| DOW | DOWNER EDI LIMITED | $3.670 | $3.520 | -4.08% | $0.380 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.190 | $4.980 | -4.04% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.080 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $16.980 | $16.300 | -4.00% | -$2.640 | $0.280 |
| EVM | ENVIROMISSION LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.375 | $0.360 | -4.00% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $1.510 | $1.450 | -3.97% | -$0.050 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.300 | $3.170 | -3.93% | $0.140 | $0.030 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.635 | $0.610 | -3.93% | $0.000 | $0.020 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.290 | $2.200 | -3.93% | $0.160 | $0.040 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.165 | $1.120 | -3.86% | $0.060 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.160 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $1.175 | $1.130 | -3.82% | -$0.100 | $0.020 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.655 | $0.630 | -3.81% | $0.160 | $0.020 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.370 | $2.280 | -3.79% | $0.240 | $0.000 |
| IRE | IRESS LIMITED | $7.660 | $7.370 | -3.78% | $0.330 | $0.240 |
| IGO | INDEPENDENCE GROUP NL | $4.250 | $4.090 | -3.76% | -$0.810 | $0.020 |
| DSB | DELTA SBD LIMITED | $0.665 | $0.640 | -3.75% | $0.130 | $0.010 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| MLI | MINTAILS LIMITED | $0.135 | $0.130 | -3.70% | -$0.180 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.060 |
| SEK | SEEK LIMITED | $7.010 | $6.750 | -3.70% | $0.330 | $0.080 |
| ORI | ORICA LIMITED | $25.750 | $24.800 | -3.68% | $1.680 | $0.380 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.410 | $0.395 | -3.65% | $0.030 | $0.010 |
| CEL | CHALLENGER ENERGY LIMITED | $0.082 | $0.079 | -3.65% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.275 | $0.265 | -3.63% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.275 | $0.265 | -3.63% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.600 | $9.260 | -3.54% | -$2.000 | $0.100 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.850 | $0.820 | -3.52% | -$0.050 | $0.000 |
| STO | SANTOS LIMITED | $11.940 | $11.520 | -3.51% | $0.840 | $0.150 |
| VMS | VENTURE MINERALS LIMITED | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.720 | $3.590 | -3.49% | -$0.220 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.920 | $1.855 | -3.38% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $24.500 | $23.670 | -3.38% | $1.380 | $0.070 |
| EAX | ENERGY ACTION LIMITED | $2.380 | $2.300 | -3.36% | $0.120 | $0.030 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.000 | $2.900 | -3.33% | $0.120 | $0.040 |
| IPD | IMPEDIMED LIMITED | $0.150 | $0.145 | -3.33% | -$0.080 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.520 | $1.470 | -3.28% | $0.130 | $0.020 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.620 | $0.600 | -3.22% | -$0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.470 | $0.455 | -3.19% | $0.010 | $0.010 |
| IVC | INVOCARE LIMITED | $8.800 | $8.520 | -3.18% | $0.250 | $0.160 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.063 | $0.061 | -3.17% | -$0.040 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.150 | $3.050 | -3.17% | $0.130 | $0.500 |
| WHE | WILDHORSE ENERGY LIMITED | $0.063 | $0.061 | -3.17% | -$0.060 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.600 | $7.360 | -3.15% | $0.150 | $0.020 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.220 | $2.150 | -3.15% | $0.260 | $0.080 |
| VTA | VITERRA INC | $15.550 | $15.060 | -3.15% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.900 | $2.810 | -3.10% | -$0.080 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.800 | $5.620 | -3.10% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $17.800 | $17.250 | -3.08% | $0.600 | $0.120 |
| BYL | BRIERTY LIMITED | $0.325 | $0.315 | -3.07% | $0.020 | $0.010 |
| IPL | INCITEC PIVOT LIMITED | $3.250 | $3.150 | -3.07% | $0.270 | $0.030 |
| CAM | CLIME CAPITAL LIMITED | $0.980 | $0.950 | -3.06% | -$0.010 | $0.010 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.490 | $0.475 | -3.06% | $0.040 | $0.010 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.490 | $0.475 | -3.06% | $0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.080 | $0.010 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.100 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.010 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.830 | $0.805 | -3.01% | $0.100 | $0.030 |
| GHC | GENERATION HEALTHCARE REIT | $1.000 | $0.970 | -3.00% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.340 | $1.300 | -2.98% | $0.080 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| UGL | UGL LIMITED | $10.930 | $10.610 | -2.92% | $0.890 | $0.340 |
| NUF | NUFARM LIMITED | $5.870 | $5.700 | -2.89% | -$0.190 | $0.030 |
| FAR | FAR LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.750 | $8.500 | -2.85% | $0.970 | $0.160 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.875 | $0.850 | -2.85% | -$0.500 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.050 | $1.020 | -2.85% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.090 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.905 | $0.880 | -2.76% | -$0.010 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.650 | $11.330 | -2.74% | $1.060 | $0.250 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.280 | $1.245 | -2.73% | -$0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.880 | $8.640 | -2.70% | $0.440 | $0.140 |
| EBT | EBET LIMITED | $0.074 | $0.072 | -2.70% | -$0.030 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.050 | $6.860 | -2.69% | $0.590 | $0.140 |
| ILU | ILUKA RESOURCES LIMITED | $10.460 | $10.180 | -2.67% | $1.290 | $0.550 |
| DTL | DATA#3 LIMITED | $1.130 | $1.100 | -2.65% | $0.090 | $0.030 |
| JKA | JACKA RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.110 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $10.650 | $10.370 | -2.62% | $0.530 | $0.110 |
| MEU | MARMOTA ENERGY LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $27.730 | $27.010 | -2.59% | $1.150 | $0.500 |
| SUR | SUN RESOURCES NL | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $19.000 | $18.510 | -2.57% | $1.170 | $0.320 |
| FSA | FSA GROUP LIMITED | $0.390 | $0.380 | -2.56% | $0.060 | $0.010 |
| MSR | MANAS RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.850 | $9.600 | -2.53% | $0.340 | $0.130 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.790 | $0.770 | -2.53% | -$0.130 | $0.020 |
| CDU | CUDECO LIMITED | $4.790 | $4.670 | -2.50% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.200 | $0.195 | -2.50% | $0.040 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.390 | $4.280 | -2.50% | $0.390 | $0.120 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.700 | $33.860 | -2.42% | $4.090 | $0.510 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.625 | $0.610 | -2.40% | -$0.140 | $0.020 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.200 | $8.980 | -2.39% | $1.330 | $0.370 |
| JAT | JATENERGY LIMITED | $0.042 | $0.041 | -2.38% | -$0.060 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.042 | $0.041 | -2.38% | -$0.110 | $0.000 |
| AMP | AMP LIMITED | $4.640 | $4.530 | -2.37% | $0.260 | $0.140 |
| IOO | ISHARES SandP GLOBAL 100 | $61.400 | $59.940 | -2.37% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.425 | $0.415 | -2.35% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.970 | $2.900 | -2.35% | $0.240 | $0.080 |
| SLM | SALMAT LIMITED | $2.560 | $2.500 | -2.34% | $0.170 | $0.090 |
| NBL | NONI B LIMITED | $0.860 | $0.840 | -2.32% | $0.030 | $0.030 |
| SKE | SKILLED GROUP LIMITED | $2.610 | $2.550 | -2.29% | $0.120 | $0.050 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.440 | $0.430 | -2.27% | $0.030 | $0.010 |
| CSR | CSR LIMITED | $1.770 | $1.730 | -2.25% | $0.150 | $0.070 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $96.440 | $94.270 | -2.25% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.240 | $10.010 | -2.24% | $1.010 | $0.490 |
| ATU | ATRUM COAL NL | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.060 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $27.200 | $26.600 | -2.20% | $1.500 | $0.410 |
| AXZ | AMEX RESOURCES LIMITED | $0.920 | $0.900 | -2.17% | -$0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.140 | $4.050 | -2.17% | $0.460 | $0.040 |
| GBE | GLOBE METALS and MINING LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.300 | $2.250 | -2.17% | $0.070 | $0.080 |
| MMX | MURCHISON METALS LTD | $0.046 | $0.045 | -2.17% | -$0.080 | $0.460 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.610 | $34.840 | -2.16% | $1.830 | $0.510 |
| RFE | RED FORK ENERGY LIMITED | $0.700 | $0.685 | -2.14% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.210 | $4.120 | -2.13% | $0.450 | $0.060 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.640 | $1.605 | -2.13% | $0.060 | $0.050 |
| GBT | GBST HOLDINGS LIMITED | $0.940 | $0.920 | -2.12% | $0.040 | $0.030 |
| GBZ | GBM RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.010 | $23.500 | -2.12% | $1.000 | $0.250 |
| SAU | SOUTHERN GOLD LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.150 | $12.870 | -2.12% | $0.770 | $0.240 |
| IEU | ISHARES SandP EUROPE 350 | $36.480 | $35.710 | -2.11% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.950 | $0.930 | -2.10% | $0.120 | $0.040 |
| QRN | QR NATIONAL LIMITED | $3.800 | $3.720 | -2.10% | $0.110 | $0.040 |
| AYN | ALCYONE RESOURCES LTD | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.840 | $3.760 | -2.08% | $0.250 | $0.090 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.220 | $1.195 | -2.04% | $0.200 | $0.000 |
| ANN | ANSELL LIMITED | $15.820 | $15.500 | -2.02% | $0.930 | $0.150 |
| CSV | CSG LIMITED | $0.495 | $0.485 | -2.02% | $0.110 | $0.030 |
| SPM | SPEEWAH METALS LTD | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| RKN | RECKON LIMITED | $2.510 | $2.460 | -1.99% | $0.120 | $0.050 |
| AIO | ASCIANO LIMITED | $4.540 | $4.450 | -1.98% | $0.170 | $0.040 |
| BAC | BARU RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.051 | $0.050 | -1.96% | $0.020 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.051 | $0.050 | -1.96% | $0.020 | $0.000 |
| GPT | GPT GROUP | $3.580 | $3.510 | -1.95% | $0.180 | $0.050 |
| LLC | LEND LEASE GROUP | $8.700 | $8.530 | -1.95% | $0.830 | $0.160 |
| ABP | ABACUS PROPERTY GROUP | $2.070 | $2.030 | -1.93% | $0.030 | $0.080 |
| ELD | ELDERS LIMITED | $0.260 | $0.255 | -1.92% | -$0.130 | $0.000 |
| EZL | EUROZ LIMITED | $1.040 | $1.020 | -1.92% | $0.060 | $0.060 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.980 | $8.810 | -1.89% | $0.410 | $0.130 |
| ABU | ABM RESOURCES NL | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.210 | $3.150 | -1.86% | $0.230 | $0.050 |
| GRR | GRANGE RESOURCES LIMITED. | $0.270 | $0.265 | -1.85% | $0.190 | $0.030 |
| IVV | ISHARES CORE SandP 500 ETF | $139.520 | $136.950 | -1.84% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.000 | $12.760 | -1.84% | $0.670 | $0.220 |
| IKO | ISHARES MSCI SOUTH KOREA | $56.020 | $55.000 | -1.82% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.645 | $1.615 | -1.82% | $0.120 | $0.050 |
| AMA | AMA GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.275 | $0.270 | -1.81% | -$0.150 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.385 | $1.360 | -1.80% | $0.100 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.770 | $2.720 | -1.80% | $0.130 | $0.060 |
| CMW | CROMWELL PROPERTY GROUP | $0.835 | $0.820 | -1.79% | $0.060 | $0.020 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.056 | $0.055 | -1.78% | -$0.050 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.940 | $8.780 | -1.78% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $80.820 | $79.380 | -1.78% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.180 | $6.070 | -1.77% | $0.090 | $0.150 |
| BKW | BRICKWORKS LIMITED | $11.330 | $11.130 | -1.76% | $0.540 | $0.140 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.280 | $2.240 | -1.75% | $0.220 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.010 | $1.975 | -1.74% | $0.230 | $0.050 |
| MOC | MORTGAGE CHOICE LIMITED | $1.730 | $1.700 | -1.73% | $0.210 | $0.060 |
| BCI | BC IRON LIMITED | $2.900 | $2.850 | -1.72% | $0.050 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.500 | $39.800 | -1.72% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.950 | $2.900 | -1.69% | $0.280 | $0.160 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.059 | $0.058 | -1.69% | -$0.030 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.660 | $25.230 | -1.67% | $2.050 | $0.660 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.390 | $2.350 | -1.67% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.060 | $0.059 | -1.66% | $0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.200 | $1.180 | -1.66% | $0.230 | $0.050 |
| LMB | LAMBOO RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.290 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.710 | $6.600 | -1.63% | $0.620 | $0.220 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.230 | $1.210 | -1.62% | $0.400 | $0.180 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.310 | $0.305 | -1.61% | $0.050 | $0.010 |
| RCR | RCR TOMLINSON LIMITED | $1.875 | $1.845 | -1.60% | $0.160 | $0.020 |
| BCC | BUCCANEER ENERGY LIMITED | $0.063 | $0.062 | -1.58% | -$0.020 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $43.150 | $42.470 | -1.57% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.640 | $0.630 | -1.56% | $0.210 | $0.040 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.640 | $0.630 | -1.56% | $0.030 | $0.030 |
| DJS | DAVID JONES LIMITED | $2.620 | $2.580 | -1.52% | $0.280 | $0.100 |
| AVJ | AVJENNINGS LIMITED | $0.330 | $0.325 | -1.51% | $0.020 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.660 | $0.650 | -1.51% | $0.040 | $0.020 |
| WPI | WEST PEAK IRON LIMITED | $0.067 | $0.066 | -1.49% | -$0.050 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $10.200 | $10.050 | -1.47% | $0.910 | $0.120 |
| CWN | CROWN LIMITED | $9.600 | $9.460 | -1.45% | $0.610 | $0.180 |
| EXE | EXOMA ENERGY LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| KOV | KORVEST LTD | $6.920 | $6.820 | -1.44% | $0.710 | $0.300 |
| OZL | OZ MINERALS LIMITED | $8.290 | $8.170 | -1.44% | $0.830 | $0.300 |
| ITW | ISHARES MSCI TAIWAN | $12.560 | $12.380 | -1.43% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.070 | $0.069 | -1.42% | -$0.060 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| IVE | ISHARES MSCI EAFE | $52.700 | $51.960 | -1.40% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| PAY | PAYCE CONSOLIDATED LIMITED | $3.550 | $3.500 | -1.40% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.070 | $1.055 | -1.40% | $0.090 | $0.040 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.150 | $2.120 | -1.39% | $0.000 | $0.060 |
| TAP | TAP OIL LIMITED | $0.715 | $0.705 | -1.39% | $0.020 | $0.000 |
| ASX | ASX LIMITED | $30.130 | $29.720 | -1.36% | $2.030 | $0.930 |
| CGS | COGSTATE LTD | $0.370 | $0.365 | -1.35% | $0.050 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.375 | $0.370 | -1.33% | $0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| AMH | AMCIL LIMITED | $0.765 | $0.755 | -1.30% | $0.040 | $0.030 |
| WHF | WHITEFIELD LIMITED | $3.060 | $3.020 | -1.30% | $0.250 | $0.090 |
| RIC | RIDLEY CORPORATION LIMITED | $1.165 | $1.150 | -1.28% | $0.080 | $0.040 |
| SFY | SPDR SandP/ASX 50 FUND | $45.320 | $44.740 | -1.27% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.395 | $0.390 | -1.26% | $0.090 | $0.010 |
| CND | CLARIUS GROUP LIMITED | $0.400 | $0.395 | -1.25% | -$0.130 | $0.010 |
| SSM | SERVICE STREAM LIMITED | $0.400 | $0.395 | -1.25% | $0.070 | $0.010 |
| IZZ | ISHARES FTSE CHINA 25 | $36.220 | $35.770 | -1.24% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.405 | $0.400 | -1.23% | $0.100 | $0.040 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.830 | $0.820 | -1.20% | $0.100 | $0.000 |
| RHG | RHG LIMITED | $0.415 | $0.410 | -1.20% | $0.190 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.390 | $8.290 | -1.19% | $0.570 | $0.350 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.085 | $0.084 | -1.17% | $0.020 | $0.010 |
| PVM | PMI GOLD CORPORATION | $0.850 | $0.840 | -1.17% | -$0.030 | $0.000 |
| APZ | ASPEN GROUP | $0.172 | $0.170 | -1.16% | $0.040 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| IBK | ISHARES MSCI BRIC | $37.390 | $36.970 | -1.12% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $73.550 | $72.720 | -1.12% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.445 | $0.440 | -1.12% | $0.070 | $0.010 |
| AWE | AWE LIMITED | $1.345 | $1.330 | -1.11% | -$0.070 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.089 | -1.11% | $0.020 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.900 | $0.890 | -1.11% | -$0.290 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.365 | $1.350 | -1.09% | $0.040 | $0.010 |
| SFW | SFG AUSTRALIA LIMITED | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.365 | $1.350 | -1.09% | $0.030 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.660 | $5.600 | -1.06% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.470 | $0.465 | -1.06% | -$0.130 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.770 | $3.730 | -1.06% | $0.210 | $0.050 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.470 | $0.465 | -1.06% | -$0.380 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.480 | $0.475 | -1.04% | $0.040 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $9.610 | $9.510 | -1.04% | $0.480 | $0.200 |
| ASL | AUSDRILL LIMITED | $2.920 | $2.890 | -1.02% | $0.310 | $0.060 |
| BUX | BUXTON RESOURCES LIMITED | $0.490 | $0.485 | -1.02% | -$0.050 | $0.000 |
| AMC | AMCOR LIMITED | $7.870 | $7.790 | -1.01% | $0.270 | $0.180 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.500 | $1.485 | -1.00% | -$0.010 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.000 | $2.970 | -1.00% | $0.060 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.500 | $0.495 | -1.00% | $0.110 | $0.020 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.060 | $7.980 | -0.99% | $0.550 | $0.300 |
| IBC | IRONBARK CAPITAL LIMITED | $0.510 | $0.505 | -0.98% | $0.020 | $0.010 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.080 | $3.050 | -0.97% | -$0.330 | $0.050 |
| CSL | CSL LIMITED | $46.750 | $46.300 | -0.96% | $1.740 | $0.360 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.525 | $0.520 | -0.95% | $0.030 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.220 | $4.180 | -0.94% | $0.240 | $0.110 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.120 | $2.100 | -0.94% | $0.090 | $0.060 |
| ALR | ABERDEEN LEADERS LIMITED | $1.070 | $1.060 | -0.93% | $0.030 | $0.040 |
| CGF | CHALLENGER LIMITED | $3.200 | $3.170 | -0.93% | $0.310 | $0.080 |
| CKL | COLORPAK LIMITED | $0.535 | $0.530 | -0.93% | $0.130 | $0.010 |
| CDP | CARINDALE PROPERTY TRUST | $5.400 | $5.350 | -0.92% | $0.140 | $0.140 |
| GUF | GUILDFORD COAL LIMITED | $0.540 | $0.535 | -0.92% | -$0.050 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.100 | $1.090 | -0.90% | $0.090 | $0.030 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.550 | $0.545 | -0.90% | $0.040 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.555 | $0.550 | -0.90% | -$0.360 | $0.020 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.320 | -0.89% | $0.270 | $0.100 |
| WES | WESFARMERS LIMITED | $34.880 | $34.570 | -0.88% | $1.670 | $0.700 |
| COH | COCHLEAR LIMITED | $71.990 | $71.370 | -0.86% | $1.270 | $1.200 |
| CQR | CHARTER HALL RETAIL REIT | $3.600 | $3.570 | -0.83% | $0.110 | $0.130 |
| COE | COOPER ENERGY LIMITED | $0.615 | $0.610 | -0.81% | -$0.020 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.300 | $12.200 | -0.81% | $1.120 | $0.150 |
| NFE | NORTHERN IRON LIMITED | $0.610 | $0.605 | -0.81% | $0.010 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.250 | $6.200 | -0.80% | $0.310 | $0.130 |
| IAA | ISHARES SandP ASIA 50 | $43.510 | $43.170 | -0.78% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.290 | $1.280 | -0.77% | $0.070 | $0.030 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.980 | $1.965 | -0.75% | $0.130 | $0.070 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.750 | $6.700 | -0.74% | $0.560 | $0.220 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.360 | $1.350 | -0.73% | $0.050 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.690 | $0.685 | -0.72% | -$0.070 | $0.030 |
| TAH | TABCORP HOLDINGS LIMITED | $2.870 | $2.850 | -0.69% | -$0.060 | $0.130 |
| CUP | COUNTPLUS LIMITED | $1.450 | $1.440 | -0.68% | $0.000 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.540 | $4.510 | -0.66% | $0.110 | $0.050 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.785 | $0.780 | -0.63% | $0.010 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.580 | $1.570 | -0.63% | $0.000 | $0.050 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.640 | $1.630 | -0.60% | $0.060 | $0.060 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.830 | $0.825 | -0.60% | -$0.310 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.845 | $0.840 | -0.59% | -$0.050 | $0.040 |
| WOW | WOOLWORTHS LIMITED | $29.210 | $29.040 | -0.58% | $1.760 | $0.590 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.880 | $0.875 | -0.56% | -$0.010 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.990 | $0.985 | -0.50% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.100 | $6.070 | -0.49% | $0.250 | $0.180 |
| DUE | DUET GROUP | $2.060 | $2.050 | -0.48% | $0.140 | $0.080 |
| GZL | GAZAL CORPORATION LIMITED | $2.080 | $2.070 | -0.48% | $0.200 | $0.070 |
| MQG | MACQUARIE GROUP LIMITED | $31.000 | $30.850 | -0.48% | $2.020 | $0.750 |
| NXT | NEXTDC LIMITED | $2.050 | $2.040 | -0.48% | -$0.080 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $25.380 | $25.260 | -0.47% | $1.910 | $0.820 |
| GMG | GOODMAN GROUP | $4.300 | $4.280 | -0.46% | $0.220 | $0.090 |
| LCM | LOGICAMMS LIMITED | $1.080 | $1.075 | -0.46% | $0.080 | $0.040 |
| CCL | COCA-COLA AMATIL LIMITED | $13.610 | $13.550 | -0.44% | $0.780 | $0.310 |
| RIO | RIO TINTO LIMITED | $57.750 | $57.500 | -0.43% | $2.860 | $0.840 |
| TPM | TPG TELECOM LIMITED | $2.370 | $2.360 | -0.42% | $0.130 | $0.030 |
| APA | APA GROUP | $4.980 | $4.960 | -0.40% | $0.090 | $0.180 |
| ASB | AUSTAL LIMITED | $1.320 | $1.315 | -0.37% | $0.030 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.810 | $2.800 | -0.35% | $0.160 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.980 | $2.970 | -0.33% | $0.310 | $0.050 |
| IOF | INVESTA OFFICE FUND | $3.000 | $2.990 | -0.33% | $0.220 | $0.080 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.475 | $1.470 | -0.33% | -$0.500 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.490 | $1.485 | -0.33% | -$0.040 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.100 | $3.090 | -0.32% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.440 | $3.430 | -0.29% | $0.180 | $0.100 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.750 | $13.710 | -0.29% | $0.750 | $0.170 |
| BXB | BRAMBLES LIMITED | $7.150 | $7.130 | -0.27% | $0.300 | $0.130 |
| MTS | METCASH LIMITED | $3.700 | $3.690 | -0.27% | $0.150 | $0.170 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.950 | $3.940 | -0.25% | $0.250 | $0.160 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $26.020 | $26.000 | -0.07% | $2.120 | $0.900 |
ASX Losers Day On Day (22-Oct-2012 to 26-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment