| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.028 | $0.021 | -25.00% | -$0.010 | $0.000 |
| CXD | CATHRX LTD | $0.004 | $0.003 | -25.00% | -$0.070 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.400 | $0.315 | -21.25% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.040 | $0.032 | -20.00% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.270 | $0.220 | -18.51% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.090 | $0.075 | -16.66% | -$0.070 | $0.000 |
| XTE | XTEK LIMITED. | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.040 | $0.034 | -15.00% | -$0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.280 | $0.240 | -14.28% | -$0.030 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.070 | $0.060 | -14.28% | $0.010 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.028 | $0.024 | -14.28% | $0.010 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.810 | $0.700 | -13.58% | $0.230 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.063 | $0.055 | -12.69% | -$0.040 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.042 | $0.037 | -11.90% | -$0.060 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.009 | $0.008 | -11.11% | -$0.150 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.054 | $0.048 | -11.11% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.160 | $1.925 | -10.87% | $0.230 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.048 | $0.043 | -10.41% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.040 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.380 | $0.345 | -9.21% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.220 | $0.200 | -9.09% | -$0.040 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.088 | $0.080 | -9.09% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.750 | $5.230 | -9.04% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.450 | $0.410 | -8.88% | -$10.180 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.365 | $1.245 | -8.79% | -$0.390 | $1.280 |
| EVN | EVOLUTION MINING LIMITED | $2.050 | $1.870 | -8.78% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.105 | $0.096 | -8.57% | -$0.030 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.047 | $0.043 | -8.51% | -$0.030 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.120 | $0.110 | -8.33% | $0.050 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.375 | $0.345 | -8.00% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.320 | $0.295 | -7.81% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.078 | $0.072 | -7.69% | -$0.040 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.079 | $0.073 | -7.59% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.110 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.068 | $0.063 | -7.35% | -$0.060 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.205 | $0.190 | -7.31% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.280 | $0.260 | -7.14% | -$0.040 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.028 | $0.026 | -7.14% | -$0.060 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.360 | $0.335 | -6.94% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.088 | $0.082 | -6.81% | -$0.060 | $0.000 |
| ATU | ATRUM COAL NL | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.020 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.092 | $0.086 | -6.52% | $0.050 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.230 | $0.215 | -6.52% | $0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.063 | $0.059 | -6.34% | $0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.670 | $6.250 | -6.29% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.320 | $0.300 | -6.25% | $0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.033 | $0.031 | -6.06% | $0.040 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.067 | $0.063 | -5.97% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.850 | $0.800 | -5.88% | -$0.090 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.615 | $0.580 | -5.69% | -$0.120 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.071 | $0.067 | -5.63% | -$0.030 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.040 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.040 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.210 | $1.145 | -5.37% | $0.050 | $0.020 |
| CNO | CONTO RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $3.430 | $3.250 | -5.24% | $0.070 | $0.000 |
| ACR | ACRUX LIMITED | $3.470 | $3.290 | -5.18% | $0.030 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.098 | $0.093 | -5.10% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.785 | $0.745 | -5.09% | -$0.040 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.020 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.400 | $0.380 | -5.00% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.041 | $0.039 | -4.87% | -$0.030 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.310 | $0.295 | -4.83% | -$0.050 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.420 | $0.400 | -4.76% | -$0.030 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.210 | $0.200 | -4.76% | $0.020 | $0.010 |
| LEG | LEGEND MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.430 | $0.410 | -4.65% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.065 | $0.062 | -4.61% | -$0.030 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.050 | $0.000 |
| PMP | PMP LIMITED | $0.220 | $0.210 | -4.54% | $0.020 | $0.010 |
| UEQ | URANIUM EQUITIES LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.555 | $0.530 | -4.50% | $0.030 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.067 | $0.064 | -4.47% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.455 | $0.435 | -4.39% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.950 | $8.560 | -4.35% | -$0.070 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $27.160 | $26.010 | -4.23% | $1.470 | $0.120 |
| RSG | RESOLUTE MINING LIMITED | $1.890 | $1.810 | -4.23% | $0.160 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.071 | $0.068 | -4.22% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.715 | $0.685 | -4.19% | $0.210 | $0.020 |
| BAR | BARRA RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.120 | $0.115 | -4.16% | $0.080 | $0.000 |
| UXC | UXC LIMITED | $0.960 | $0.920 | -4.16% | $0.020 | $0.010 |
| GID | GI DYNAMICS, INC | $0.605 | $0.580 | -4.13% | -$0.460 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.620 | $4.430 | -4.11% | $0.220 | $0.060 |
| STB | SOUTH BOULDER MINES LTD | $0.980 | $0.940 | -4.08% | -$0.100 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.370 | $0.355 | -4.05% | -$0.140 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.099 | $0.095 | -4.04% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.010 |
| BYR | BUREY GOLD LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.630 | $0.605 | -3.96% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.580 | $3.440 | -3.91% | $0.130 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.052 | $0.050 | -3.84% | $0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.026 | $0.025 | -3.84% | -$0.130 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $1.050 | $1.010 | -3.80% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.395 | $0.380 | -3.79% | -$0.420 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.265 | $0.255 | -3.77% | -$0.030 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.935 | $0.900 | -3.74% | -$0.290 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| UML | UNITY MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.790 | $3.650 | -3.69% | $0.270 | $0.040 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.460 | $2.370 | -3.65% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.415 | $0.400 | -3.61% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.560 | $0.540 | -3.57% | -$0.060 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.995 | $1.925 | -3.50% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.100 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.059 | $0.057 | -3.38% | -$0.060 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.110 | $0.000 |
| LNC | LINC ENERGY LTD | $0.605 | $0.585 | -3.30% | $1.760 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.675 | $1.620 | -3.28% | $0.190 | $0.000 |
| ZYL | ZYL LIMITED | $0.092 | $0.089 | -3.26% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.094 | $0.091 | -3.19% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.490 | $0.475 | -3.06% | $0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.330 | $0.320 | -3.03% | -$0.040 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.700 | $4.560 | -2.97% | $0.380 | $0.180 |
| ASZ | ASG GROUP LIMITED | $0.675 | $0.655 | -2.96% | $0.100 | $0.020 |
| BML | BOTSWANA METALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.035 | $0.034 | -2.85% | -$0.060 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.350 | $0.340 | -2.85% | $0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.715 | $0.695 | -2.79% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.800 | $1.750 | -2.77% | $0.120 | $0.030 |
| RDR | REED RESOURCES LTD | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $3.300 | $3.210 | -2.72% | $0.210 | $0.100 |
| LSA | LACHLAN STAR LIMITED | $1.470 | $1.430 | -2.72% | -$0.050 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.370 | $0.360 | -2.70% | -$0.110 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.140 | $1.110 | -2.63% | $0.090 | $0.030 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.700 | $5.550 | -2.63% | $0.320 | $0.100 |
| RRL | REGIS RESOURCES LIMITED | $5.310 | $5.170 | -2.63% | $0.140 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.395 | $0.385 | -2.53% | $0.070 | $0.010 |
| AJM | ALTURA MINING LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.810 | $0.790 | -2.46% | $0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $32.010 | $31.230 | -2.43% | $1.630 | $0.440 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.410 | $0.400 | -2.43% | -$0.200 | $0.020 |
| VXR | VENTUREX RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.270 | $1.240 | -2.36% | $0.140 | $0.050 |
| DRM | DORAY MINERALS LIMITED | $0.850 | $0.830 | -2.35% | -$0.050 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.250 | $4.150 | -2.35% | $0.460 | $0.040 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.086 | $0.084 | -2.32% | $0.020 | $0.010 |
| TAN | TANDOU LIMITED | $0.430 | $0.420 | -2.32% | $0.050 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.310 | $1.280 | -2.29% | $0.060 | $0.000 |
| MEL | METGASCO LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.790 | $1.750 | -2.23% | $0.210 | $0.030 |
| ITW | ISHARES MSCI TAIWAN | $12.560 | $12.280 | -2.22% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.088 | -2.22% | $0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.830 | $1.790 | -2.18% | -$0.020 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.250 | $3.180 | -2.15% | $0.140 | $0.030 |
| RIC | RIDLEY CORPORATION LIMITED | $1.170 | $1.145 | -2.13% | $0.080 | $0.040 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.010 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.950 | $0.930 | -2.10% | $0.120 | $0.040 |
| AYN | ALCYONE RESOURCES LTD | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.720 | $0.705 | -2.08% | $0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $27.360 | $26.800 | -2.04% | $1.500 | $0.410 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.490 | $0.480 | -2.04% | $0.040 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.960 | $1.920 | -2.04% | $0.190 | $0.050 |
| MML | MEDUSA MINING LIMITED | $5.910 | $5.790 | -2.03% | $0.390 | $0.050 |
| GHC | GENERATION HEALTHCARE REIT | $0.990 | $0.970 | -2.02% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.500 | $0.490 | -2.00% | $0.110 | $0.030 |
| SPM | SPEEWAH METALS LTD | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.010 | $0.990 | -1.98% | $0.060 | $0.020 |
| SLM | SALMAT LIMITED | $2.550 | $2.500 | -1.96% | $0.170 | $0.090 |
| VLW | VILLA WORLD LIMITED. | $0.765 | $0.750 | -1.96% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.775 | $0.760 | -1.93% | -$0.070 | $0.050 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.570 | $1.540 | -1.91% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.780 | $6.650 | -1.91% | $0.560 | $0.220 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.520 | $34.840 | -1.91% | $1.830 | $0.510 |
| EXS | EXCO RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.400 | $0.380 |
| INA | INGENIA COMMUNITIES GROUP | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.270 | $0.265 | -1.85% | $0.030 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.270 | $0.265 | -1.85% | -$0.150 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.540 | $0.530 | -1.85% | $0.130 | $0.010 |
| RCR | RCR TOMLINSON LIMITED | $1.885 | $1.850 | -1.85% | $0.160 | $0.020 |
| CGX | CGA MINING LIMITED | $2.740 | $2.690 | -1.82% | $0.070 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.920 | $1.885 | -1.82% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $56.020 | $55.000 | -1.82% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.100 | $1.080 | -1.81% | $0.080 | $0.040 |
| IBK | ISHARES MSCI BRIC | $38.000 | $37.320 | -1.78% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.250 | $2.210 | -1.77% | $0.060 | $0.050 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $3.950 | $3.880 | -1.77% | $0.060 | $0.010 |
| PVM | PMI GOLD CORPORATION | $0.845 | $0.830 | -1.77% | -$0.030 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $96.440 | $94.740 | -1.76% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $36.480 | $35.840 | -1.75% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.285 | $0.280 | -1.75% | $0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $2.020 | $1.985 | -1.73% | -$0.080 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.580 | $0.570 | -1.72% | -$0.040 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.290 | $0.285 | -1.72% | $0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.480 | $1.455 | -1.68% | $0.190 | $0.030 |
| OZL | OZ MINERALS LIMITED | $8.440 | $8.300 | -1.65% | $0.830 | $0.300 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.061 | $0.060 | -1.63% | -$0.030 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.610 | $0.600 | -1.63% | $0.120 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.845 | $1.815 | -1.62% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.625 | $0.615 | -1.60% | $0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.063 | $0.062 | -1.58% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | -$0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.630 | $0.620 | -1.58% | -$0.090 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.635 | $0.625 | -1.57% | -$0.100 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.330 | $0.325 | -1.51% | -$0.040 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.330 | $0.325 | -1.51% | -$0.090 | $0.000 |
| SEK | SEEK LIMITED | $6.860 | $6.760 | -1.45% | $0.330 | $0.080 |
| ABP | ABACUS PROPERTY GROUP | $2.080 | $2.050 | -1.44% | $0.030 | $0.080 |
| EHL | EMECO HOLDINGS LIMITED | $0.710 | $0.700 | -1.40% | $0.090 | $0.030 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.140 | $2.110 | -1.40% | $0.180 | $0.090 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.970 | $4.900 | -1.40% | $0.170 | $0.060 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.355 | $0.350 | -1.40% | -$0.170 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $36.110 | $35.610 | -1.38% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.085 | $1.070 | -1.38% | $0.090 | $0.040 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.050 | $12.870 | -1.37% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.180 | $2.150 | -1.37% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.190 | $2.160 | -1.36% | $0.260 | $0.080 |
| TGR | TASSAL GROUP LIMITED | $1.470 | $1.450 | -1.36% | $0.200 | $0.040 |
| BRG | BREVILLE GROUP LIMITED | $6.010 | $5.930 | -1.33% | $0.310 | $0.120 |
| XCD | XCEED RESOURCES LTD | $0.075 | $0.074 | -1.33% | -$0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.130 | $1.115 | -1.32% | $0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.380 | $0.375 | -1.31% | -$0.080 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.710 | $25.380 | -1.28% | $2.050 | $0.660 |
| FRI | FINBAR GROUP LIMITED | $1.165 | $1.150 | -1.28% | $0.060 | $0.050 |
| SUR | SUN RESOURCES NL | $0.079 | $0.078 | -1.26% | -$0.020 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.079 | $0.078 | -1.26% | -$0.070 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | $0.160 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.081 | $0.080 | -1.23% | $0.040 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.440 | $2.410 | -1.22% | $0.120 | $0.080 |
| BHP | BHP BILLITON LIMITED | $34.790 | $34.370 | -1.20% | $4.090 | $0.510 |
| PFL | PATTIES FOODS LTD | $1.670 | $1.650 | -1.19% | $0.140 | $0.040 |
| RXM | REX MINERALS LIMITED | $0.840 | $0.830 | -1.19% | $0.010 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.230 | $4.180 | -1.18% | $0.240 | $0.110 |
| GMD | GENESIS MINERALS LIMITED | $0.085 | $0.084 | -1.17% | -$0.050 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.610 | $20.370 | -1.16% | $1.200 | $0.500 |
| ARP | ARB CORPORATION LIMITED | $10.470 | $10.350 | -1.14% | $0.530 | $0.110 |
| DML | DISCOVERY METALS LIMITED | $1.750 | $1.730 | -1.14% | -$0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.435 | $0.430 | -1.14% | -$0.830 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.640 | $2.610 | -1.13% | $0.120 | $0.050 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.890 | $0.880 | -1.12% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS NL | $4.450 | $4.400 | -1.12% | $0.510 | $0.050 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.960 | $8.860 | -1.11% | $0.410 | $0.130 |
| MLB | MELBOURNE IT LIMITED | $1.820 | $1.800 | -1.09% | $0.170 | $0.080 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.840 | $12.700 | -1.09% | $0.670 | $0.220 |
| BPT | BEACH ENERGY LIMITED | $1.385 | $1.370 | -1.08% | $0.040 | $0.010 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.465 | $0.460 | -1.07% | -$0.020 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.820 | $2.790 | -1.06% | $0.220 | $0.110 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $73.550 | $72.780 | -1.04% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.480 | $0.475 | -1.04% | $0.040 | $0.010 |
| AUT | AURORA OIL and GAS LIMITED | $3.900 | $3.860 | -1.02% | $0.080 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $138.530 | $137.120 | -1.01% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.495 | $1.480 | -1.00% | $0.130 | $0.020 |
| RCO | ROYALCO RESOURCES LIMITED | $0.500 | $0.495 | -1.00% | $0.110 | $0.020 |
| GXY | GALAXY RESOURCES LIMITED | $0.505 | $0.500 | -0.99% | -$0.510 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.505 | $0.500 | -0.99% | $0.020 | $0.010 |
| NWT | NEWSAT LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.010 | $1.000 | -0.99% | $0.060 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.080 | $3.050 | -0.97% | $0.280 | $0.160 |
| EZL | EUROZ LIMITED | $1.040 | $1.030 | -0.96% | $0.060 | $0.060 |
| CDA | CODAN LIMITED | $2.090 | $2.070 | -0.95% | $0.110 | $0.040 |
| VRX | VENTNOR RESOURCES LTD | $0.540 | $0.535 | -0.92% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.660 | $1.645 | -0.90% | $0.330 | $0.050 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.100 | $1.090 | -0.90% | $0.090 | $0.030 |
| CLV | CLOVER CORPORATION LIMITED | $0.555 | $0.550 | -0.90% | $0.030 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.560 | $0.555 | -0.89% | -$0.030 | $0.000 |
| PNA | PANAUST LIMITED | $3.400 | $3.370 | -0.88% | $0.210 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.620 | $13.500 | -0.88% | $0.610 | $0.250 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.290 | $2.270 | -0.87% | -$4.420 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.480 | $3.450 | -0.86% | $0.250 | $0.080 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.630 | $4.590 | -0.86% | $0.110 | $0.050 |
| ORI | ORICA LIMITED | $25.570 | $25.350 | -0.86% | $1.680 | $0.380 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.150 | $1.140 | -0.86% | $0.060 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.750 | $1.735 | -0.85% | $0.210 | $0.060 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.185 | $1.175 | -0.84% | $0.090 | $0.030 |
| MPO | MOLOPO ENERGY LIMITED | $0.600 | $0.595 | -0.83% | $0.330 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $43.490 | $43.130 | -0.82% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.080 | $6.030 | -0.82% | -$0.160 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.605 | $0.600 | -0.82% | $0.000 | $0.020 |
| WTP | WATPAC LIMITED | $0.610 | $0.605 | -0.81% | $0.090 | $0.010 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.620 | $0.615 | -0.80% | -$0.010 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.750 | $3.720 | -0.80% | $0.110 | $0.040 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.630 | $0.625 | -0.79% | -$0.140 | $0.020 |
| CIN | CARLTON INVESTMENTS LIMITED | $19.250 | $19.100 | -0.77% | $1.170 | $0.320 |
| DJS | DAVID JONES LIMITED | $2.600 | $2.580 | -0.76% | $0.280 | $0.100 |
| IIN | IINET LIMITED | $4.020 | $3.990 | -0.74% | $0.230 | $0.060 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.360 | $9.290 | -0.74% | -$2.000 | $0.100 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.720 | $2.700 | -0.73% | $0.130 | $0.060 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.360 | $1.350 | -0.73% | $0.030 | $0.000 |
| STO | SANTOS LIMITED | $11.740 | $11.660 | -0.68% | $0.840 | $0.150 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.745 | $0.740 | -0.67% | $0.030 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.530 | $7.480 | -0.66% | $0.150 | $0.020 |
| SIV | SILVER CHEF LIMITED | $4.500 | $4.470 | -0.66% | $0.330 | $0.090 |
| WBC | WESTPAC BANKING CORPORATION | $25.430 | $25.260 | -0.66% | $1.910 | $0.820 |
| RWD | REWARD MINERALS LTD | $0.770 | $0.765 | -0.64% | -$0.040 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.240 | $39.990 | -0.62% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.640 | $1.630 | -0.60% | $0.160 | $0.050 |
| IOO | ISHARES SandP GLOBAL 100 | $60.530 | $60.170 | -0.59% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.850 | $0.845 | -0.58% | $0.070 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $1.790 | $1.780 | -0.55% | $0.140 | $0.040 |
| AWC | ALUMINA LIMITED | $0.940 | $0.935 | -0.53% | $0.050 | $0.030 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.935 | $0.930 | -0.53% | $0.060 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $29.970 | $29.810 | -0.53% | $2.020 | $0.750 |
| GBT | GBST HOLDINGS LIMITED | $0.950 | $0.945 | -0.52% | $0.040 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $11.450 | $11.390 | -0.52% | $1.060 | $0.250 |
| SGH | SLATER and GORDON LIMITED | $1.960 | $1.950 | -0.51% | $0.170 | $0.030 |
| WHG | WHK GROUP LIMITED | $0.980 | $0.975 | -0.51% | $0.040 | $0.030 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.015 | $1.010 | -0.49% | $0.010 | $0.040 |
| WES | WESFARMERS LIMITED | $34.740 | $34.570 | -0.48% | $1.670 | $0.700 |
| NVT | NAVITAS LIMITED | $4.230 | $4.210 | -0.47% | $0.220 | $0.090 |
| LLC | LEND LEASE GROUP | $8.690 | $8.650 | -0.46% | $0.830 | $0.160 |
| PPT | PERPETUAL LIMITED | $27.770 | $27.640 | -0.46% | $1.150 | $0.500 |
| BKW | BRICKWORKS LIMITED | $11.240 | $11.190 | -0.44% | $0.540 | $0.140 |
| ORL | OROTONGROUP LIMITED | $6.750 | $6.720 | -0.44% | $0.620 | $0.220 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.350 | $2.340 | -0.42% | $0.240 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.720 | $4.700 | -0.42% | $0.260 | $0.120 |
| RKN | RECKON LIMITED | $2.460 | $2.450 | -0.40% | $0.120 | $0.050 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.235 | $1.230 | -0.40% | $0.060 | $0.000 |
| PXS | PHARMAXIS LTD | $1.255 | $1.250 | -0.39% | -$0.180 | $0.000 |
| AWE | AWE LIMITED | $1.315 | $1.310 | -0.38% | -$0.070 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.295 | $1.290 | -0.38% | $0.070 | $0.030 |
| IHK | ISHARES MSCI HONG KONG | $18.240 | $18.170 | -0.38% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.390 | $10.350 | -0.38% | $1.010 | $0.490 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.350 | $5.330 | -0.37% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.910 | $7.880 | -0.37% | $0.560 | $0.180 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.810 | $2.800 | -0.35% | $0.160 | $0.000 |
| IVC | INVOCARE LIMITED | $8.610 | $8.580 | -0.34% | $0.250 | $0.160 |
| IVE | ISHARES MSCI EAFE | $52.110 | $51.930 | -0.34% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.820 | $5.800 | -0.34% | -$0.030 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.200 | $6.180 | -0.32% | $0.310 | $0.130 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.100 | $3.090 | -0.32% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.535 | $1.530 | -0.32% | -$0.040 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.150 | $3.140 | -0.31% | $0.230 | $0.090 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.210 | $3.200 | -0.31% | $0.120 | $0.070 |
| CWN | CROWN LIMITED | $9.490 | $9.460 | -0.31% | $0.610 | $0.180 |
| IPL | INCITEC PIVOT LIMITED | $3.250 | $3.240 | -0.30% | $0.270 | $0.030 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.230 | $3.220 | -0.30% | $0.260 | $0.090 |
| SRV | SERVCORP LIMITED | $3.300 | $3.290 | -0.30% | $0.080 | $0.080 |
| IRU | ISHARES RUSSELL 2000 | $79.600 | $79.380 | -0.27% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.700 | $3.690 | -0.27% | $0.150 | $0.170 |
| ORE | OROCOBRE LIMITED | $1.945 | $1.940 | -0.25% | -$0.020 | $0.000 |
| REA | REA GROUP LTD | $17.200 | $17.160 | -0.23% | $0.600 | $0.120 |
| SFY | SPDR SandP/ASX 50 FUND | $45.100 | $45.000 | -0.22% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.460 | $4.450 | -0.22% | $0.390 | $0.140 |
| AGK | AGL ENERGY LIMITED | $14.510 | $14.490 | -0.13% | $0.920 | $0.280 |
| IRE | IRESS LIMITED | $7.460 | $7.450 | -0.13% | $0.330 | $0.240 |
| SUN | SUNCORP GROUP LIMITED | $9.670 | $9.660 | -0.10% | $0.480 | $0.200 |
| STW | SPDR SandP/ASX 200 FUND | $42.870 | $42.830 | -0.09% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.450 | $23.430 | -0.08% | $1.000 | $0.250 |
| CTX | CALTEX AUSTRALIA LIMITED | $16.640 | $16.630 | -0.06% | -$2.640 | $0.280 |
ASX Losers Day On Day (24-Oct-2012 to 25-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment