| Code | Name | Industry | Price | Earnings | Dividends |
| AAD | ARDENT LEISURE GROUP | Consumer Services | $1.395 | $0.100 | $0.050 |
| ACN | ACER ENERGY LIMITED | Energy | $0.265 | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | Transportation | $1.000 | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | Software and Services | $0.900 | -$0.100 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $25.300 | $2.050 | $0.660 |
| AUF | ASIAN MASTERS FUND LIMITED | Diversified Financials | $0.960 | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | Energy | $0.535 | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | Retailing | $5.880 | $0.310 | $0.120 |
| BWP | BWP TRUST | Real Estate | $2.050 | $0.120 | $0.080 |
| BYI | BEYOND INTERNATIONAL LIMITED | Media | $0.900 | $0.090 | $0.030 |
| CAM | CLIME CAPITAL LIMITED | Diversified Financials | $1.000 | -$0.010 | $0.010 |
| CCV | CASH CONVERTERS INTERNATIONAL | Retailing | $0.830 | $0.070 | $0.020 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | Real Estate | $2.370 | $0.040 | $0.020 |
| CDM | CADENCE CAPITAL LIMITED | Diversified Financials | $1.470 | $0.290 | $0.050 |
| CIN | CARLTON INVESTMENTS LIMITED | Diversified Financials | $18.150 | $1.170 | $0.320 |
| CLV | CLOVER CORPORATION LIMITED | Health Care Equipment and Services | $0.560 | $0.030 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | Diversified Financials | $0.350 | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.310 | $0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | Energy | $0.170 | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | Energy | $0.300 | -$0.050 | $0.000 |
| DLX | DULUXGROUP LIMITED | Materials | $3.510 | $0.250 | $0.080 |
| EIO | ENERGIO LIMITED | Materials | $0.250 | -$0.090 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | Utilities | $2.950 | $0.060 | $0.000 |
| ENK | ENK PLC | Materials | $0.295 | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | Materials | $0.190 | -$0.010 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | Consumer Services | $25.460 | $1.500 | $0.410 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | Consumer Durables and Apparel | $1.030 | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | Consumer Services | $1.360 | $0.090 | $0.010 |
| GMG | GOODMAN GROUP | Real Estate | $4.310 | $0.220 | $0.090 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | Diversified Financials | $0.775 | -$0.110 | $0.000 |
| IIN | IINET LIMITED | Telecommunication Services | $4.010 | $0.230 | $0.060 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $61.900 | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | GICS Sector Code Not Applicable | $143.200 | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | Materials | $9.180 | $1.330 | $0.370 |
| KOV | KORVEST LTD | Capital Goods | $6.550 | $0.710 | $0.300 |
| MES | MESBON CHINA NYLON LIMITED | Consumer Durables and Apparel | $0.340 | $0.010 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $3.430 | $0.060 | $0.010 |
| MGR | MIRVAC GROUP | Real Estate | $1.505 | $0.110 | $0.020 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | Diversified Financials | $2.000 | $0.090 | $0.060 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | Commercial and Professional Services | $12.560 | $0.670 | $0.220 |
| MOY | MILLENNIUM MINERALS LIMITED | Materials | $0.034 | -$0.040 | $0.000 |
| MZI | MZI RESOURCES LTD | Materials | $0.036 | -$0.010 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | $26.150 | $2.120 | $0.900 |
| NBL | NONI B LIMITED | Retailing | $0.860 | $0.030 | $0.030 |
| NWS | NEWS CORPORATION | Media | $24.750 | $1.380 | $0.070 |
| OCL | OBJECTIVE CORPORATION LIMITED | Software and Services | $0.550 | $0.040 | $0.000 |
| PAY | PAYCE CONSOLIDATED LIMITED | Real Estate | $3.330 | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | Materials | $0.385 | -$0.040 | $0.000 |
| REA | REA GROUP LTD | Media | $17.260 | $0.600 | $0.120 |
| SDG | SUNLAND GROUP LIMITED | Real Estate | $1.010 | $0.060 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | Diversified Financials | $0.455 | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $44.480 | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | Materials | $0.270 | -$0.050 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $10.180 | $0.250 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $42.350 | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | Food Beverage and Tobacco | $0.430 | $0.050 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | Software and Services | $1.385 | $0.070 | $0.020 |
| TWE | TREASURY WINE ESTATES LIMITED | Food Beverage and Tobacco | $5.200 | $0.170 | $0.060 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | Real Estate | $1.610 | $0.000 | $0.050 |
| VMT | VMOTO LIMITED | Automobile and Components | $0.038 | -$0.010 | $0.000 |
| VTA | VITERRA INC | Food Beverage and Tobacco | $16.030 | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $25.570 | $1.910 | $0.820 |
| WDC | WESTFIELD GROUP | Real Estate | $10.320 | $0.660 | $0.240 |
| WEB | WEBJET LIMITED | Retailing | $4.400 | $0.160 | $0.060 |
| WHF | WHITEFIELD LIMITED | Diversified Financials | $2.990 | $0.250 | $0.090 |
ASX Rolling 52 Week Highs (04-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment