| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| JVG | JV GLOBAL LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.080 | $0.045 | -43.75% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.890 | $0.565 | -36.51% | -$0.100 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.620 | $0.395 | -36.29% | $0.010 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.033 | $0.025 | -24.24% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.260 | $0.200 | -23.07% | -$0.290 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.060 | $0.048 | -20.00% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.655 | $0.530 | -19.08% | $0.230 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.180 | $0.150 | -16.66% | -$0.050 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $1.580 | $1.320 | -16.45% | -$0.100 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.026 | $0.022 | -15.38% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.195 | $0.165 | -15.38% | -$0.070 | $0.000 |
| BSM | BASS METALS LTD | $0.007 | $0.006 | -14.28% | -$0.260 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.145 | $0.125 | -13.79% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.091 | $0.079 | -13.18% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.695 | $0.605 | -12.94% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.320 | $0.280 | -12.50% | -$0.030 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.040 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.145 | $0.130 | -10.34% | -$0.160 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.078 | $0.070 | -10.25% | -$0.040 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.069 | $0.062 | -10.14% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.300 | $0.270 | -10.00% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.020 | $0.018 | -10.00% | -$0.080 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.052 | $0.047 | -9.61% | -$0.110 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.105 | $0.095 | -9.52% | $0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.042 | $0.038 | -9.52% | $0.040 | $0.000 |
| ANQ | ANAECO LIMITED | $0.032 | $0.029 | -9.37% | -$0.050 | $0.000 |
| AVX | AVEXA LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.110 | $0.100 | -9.09% | $0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.175 | $0.160 | -8.57% | $0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.355 | $0.325 | -8.45% | -$0.420 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.084 | $0.077 | -8.33% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.130 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.370 | $0.340 | -8.10% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.089 | $0.082 | -7.86% | -$0.010 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.890 | $0.820 | -7.86% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.255 | $0.235 | -7.84% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.065 | $0.060 | -7.69% | -$0.050 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.465 | $0.430 | -7.52% | -$0.050 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.335 | $0.310 | -7.46% | -$0.110 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.040 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.410 | $0.380 | -7.31% | -$1.790 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| MLI | MINTAILS LIMITED | $0.140 | $0.130 | -7.14% | -$0.180 | $0.000 |
| OBJ | OBJ LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.100 | $0.093 | -7.00% | -$0.030 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.580 | $2.400 | -6.97% | -$0.190 | $0.000 |
| DVN | DEVINE LIMITED | $0.725 | $0.675 | -6.89% | $0.110 | $0.020 |
| LGD | LEGEND CORPORATION LIMITED | $0.295 | $0.275 | -6.77% | $0.040 | $0.010 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.375 | $0.350 | -6.66% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.150 | $0.140 | -6.66% | -$0.080 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.076 | $0.071 | -6.57% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.760 | $0.710 | -6.57% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.235 | $0.220 | -6.38% | -$0.030 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.320 | $0.300 | -6.25% | $0.070 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.320 | $0.300 | -6.25% | -$0.040 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.900 | $3.660 | -6.15% | $0.230 | $0.040 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.490 | $0.460 | -6.12% | $0.040 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.830 | $0.780 | -6.02% | $0.100 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.510 | $0.480 | -5.88% | -$0.110 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.220 | $1.150 | -5.73% | -$0.030 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.700 | $0.660 | -5.71% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.855 | $1.750 | -5.66% | -$0.020 | $0.000 |
| GCG | GREENCAP LIMITED | $0.071 | $0.067 | -5.63% | $0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.450 | $0.425 | -5.55% | -$0.140 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.540 | $0.510 | -5.55% | $0.060 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.360 | $0.340 | -5.55% | $0.040 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.410 | $6.060 | -5.46% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.074 | $0.070 | -5.40% | -$0.580 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.280 | $0.265 | -5.35% | $0.030 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.475 | $0.450 | -5.26% | -$0.060 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.285 | $0.270 | -5.26% | -$0.030 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.076 | $0.072 | -5.26% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.097 | $0.092 | -5.15% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $4.500 | $4.270 | -5.11% | $0.060 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.370 | $1.300 | -5.10% | $0.130 | $0.020 |
| AVI | AVALON MINERALS LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.099 | $0.094 | -5.05% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.040 | $0.038 | -5.00% | -$0.070 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.100 | $0.095 | -5.00% | $0.020 | $0.010 |
| MNB | MINBOS RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.120 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.270 |
| OMX | ORMIL ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.305 | $0.290 | -4.91% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.750 | $1.665 | -4.85% | $0.000 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.845 | $0.805 | -4.73% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.650 | $0.620 | -4.61% | -$0.150 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.660 | $0.630 | -4.54% | $0.090 | $0.030 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.089 | $0.085 | -4.49% | -$0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.450 | $0.430 | -4.44% | -$0.830 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.910 | $0.870 | -4.39% | $0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.460 | $0.440 | -4.34% | $0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.230 | $0.220 | -4.34% | $0.050 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.470 | $0.450 | -4.25% | $0.080 | $0.050 |
| DJS | DAVID JONES LIMITED | $2.600 | $2.490 | -4.23% | $0.280 | $0.100 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.240 | $0.230 | -4.16% | -$0.710 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.615 | $0.590 | -4.06% | -$0.520 | $0.000 |
| ABU | ABM RESOURCES NL | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.480 | -4.00% | $0.040 | $0.010 |
| PYC | PHYLOGICA LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.530 | $0.510 | -3.77% | $0.040 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.400 | $0.385 | -3.75% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.140 | $2.060 | -3.73% | $0.240 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.535 | $0.515 | -3.73% | $0.030 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.054 | $0.052 | -3.70% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.190 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.680 | $0.655 | -3.67% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.240 | $1.195 | -3.62% | -$0.050 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.110 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.285 | -3.38% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.745 | $0.720 | -3.35% | -$0.310 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.060 | $0.058 | -3.33% | $0.040 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.450 | $0.435 | -3.33% | -$0.050 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.060 | $0.058 | -3.33% | -$0.070 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.050 | $1.015 | -3.33% | $0.060 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.215 | $1.175 | -3.29% | $0.050 | $0.020 |
| NWH | NRW HOLDINGS LIMITED | $2.130 | $2.060 | -3.28% | $0.240 | $0.080 |
| AUC | AUSGOLD LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.310 | $0.300 | -3.22% | -$0.070 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.930 | $0.900 | -3.22% | $0.120 | $0.040 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.120 | $3.020 | -3.20% | $0.260 | $0.090 |
| ROL | ROBUST RESOURCES LIMITED | $0.625 | $0.605 | -3.20% | -$0.090 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.470 | $0.455 | -3.19% | $0.160 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.880 | $6.660 | -3.19% | -$0.120 | $0.180 |
| ACR | ACRUX LIMITED | $3.180 | $3.080 | -3.14% | $0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.810 | $0.785 | -3.08% | $0.060 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.970 | $12.570 | -3.08% | $0.670 | $0.220 |
| PVM | PMI GOLD CORPORATION | $0.820 | $0.795 | -3.04% | -$0.030 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.990 | $0.960 | -3.03% | $0.090 | $0.040 |
| LMW | LANDMARK WHITE LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.010 |
| PEM | PERILYA LIMITED | $0.330 | $0.320 | -3.03% | $0.070 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.980 | $2.890 | -3.02% | $0.130 | $0.500 |
| EXE | EXOMA ENERGY LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.335 | $0.325 | -2.98% | -$0.090 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.067 | $0.065 | -2.98% | -$0.030 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.350 | $2.280 | -2.97% | $0.510 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.740 | $8.490 | -2.86% | $0.410 | $0.130 |
| GBG | GINDALBIE METALS LTD | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.450 | $2.380 | -2.85% | $0.120 | $0.050 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.700 | $0.680 | -2.85% | -$0.040 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.350 | $0.340 | -2.85% | $0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $1.230 | $1.195 | -2.84% | -$0.100 | $0.020 |
| EVN | EVOLUTION MINING LIMITED | $1.940 | $1.885 | -2.83% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.071 | $0.069 | -2.81% | -$0.070 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.800 | $1.750 | -2.77% | $0.040 | $0.030 |
| PEK | PEAK RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.550 | $2.480 | -2.74% | $0.170 | $0.030 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.073 | $0.071 | -2.73% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.735 | $0.715 | -2.72% | -$0.080 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.920 | $0.895 | -2.71% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.185 | $0.180 | -2.70% | $0.050 | $0.010 |
| FML | FOCUS MINERALS LTD | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.037 | $0.036 | -2.70% | -$0.030 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.370 | $0.360 | -2.70% | -$0.030 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.350 | $3.260 | -2.68% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.390 | $3.300 | -2.65% | $0.130 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.900 | $1.850 | -2.63% | $0.230 | $0.000 |
| SOO | SOLCO LTD | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.380 | $0.370 | -2.63% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $8.010 | $7.800 | -2.62% | $0.560 | $0.180 |
| HFA | HFA HOLDINGS LIMITED | $0.770 | $0.750 | -2.59% | $0.010 | $0.020 |
| SUR | SUN RESOURCES NL | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.039 | $0.038 | -2.56% | -$0.030 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.985 | $0.960 | -2.53% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.595 | $1.555 | -2.50% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.010 |
| SHH | SHREE MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.220 | $3.140 | -2.48% | $0.270 | $0.100 |
| MEU | MARMOTA ENERGY LIMITED | $0.081 | $0.079 | -2.46% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.020 | $0.995 | -2.45% | -$0.160 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.220 | $1.190 | -2.45% | $0.060 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.615 | $0.600 | -2.43% | $0.210 | $0.040 |
| HAR | HARANGA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.010 |
| STX | STRIKE ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.480 | $2.420 | -2.41% | $0.060 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.080 | $2.030 | -2.40% | $0.260 | $0.080 |
| CZA | COAL OF AFRICA LIMITED | $0.210 | $0.205 | -2.38% | -$0.420 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.490 | $3.410 | -2.29% | $0.380 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.435 | $0.425 | -2.29% | $0.060 | $0.010 |
| GBE | GLOBE METALS and MINING LIMITED | $0.088 | $0.086 | -2.27% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.440 | $0.430 | -2.27% | -$0.040 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.044 | $0.043 | -2.27% | -$0.080 | $0.460 |
| AQG | ALACER GOLD CORP. | $5.300 | $5.180 | -2.26% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.900 | $0.880 | -2.22% | $0.030 | $0.030 |
| FKP | FKP PROPERTY GROUP | $0.225 | $0.220 | -2.22% | $0.030 | $0.010 |
| HOR | HORSESHOE METALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.040 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.930 | $0.910 | -2.15% | -$0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.235 | $0.230 | -2.12% | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.715 | $0.700 | -2.09% | -$0.050 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.715 | $0.700 | -2.09% | -$0.290 | $0.000 |
| BNX | BANNON LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.480 | $0.470 | -2.08% | -$0.730 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.800 | $4.700 | -2.08% | $0.330 | $0.090 |
| GGX | GAS2GRID LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $1.000 | $0.980 | -2.00% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.750 | $0.735 | -2.00% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.510 | $0.500 | -1.96% | $0.030 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.051 | $0.050 | -1.96% | -$0.050 | $0.000 |
| CZD | CALZADA LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.770 | $0.755 | -1.94% | -$0.130 | $0.020 |
| NWT | NEWSAT LIMITED | $0.515 | $0.505 | -1.94% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.030 | $1.010 | -1.94% | $0.110 | $0.050 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.052 | $0.051 | -1.92% | $0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.130 | $3.070 | -1.91% | $0.310 | $0.080 |
| NXT | NEXTDC LIMITED | $2.090 | $2.050 | -1.91% | -$0.080 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.200 | $3.140 | -1.87% | $0.120 | $0.070 |
| OGC | OCEANAGOLD CORPORATION | $3.240 | $3.180 | -1.85% | $0.070 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.540 | $0.530 | -1.85% | $0.010 | $0.010 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.275 | $0.270 | -1.81% | $0.050 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.550 | $0.540 | -1.81% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.550 | $0.540 | -1.81% | $0.330 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.510 | $5.410 | -1.81% | $0.140 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.510 | $4.430 | -1.77% | $0.170 | $0.040 |
| APE | AP EAGERS LIMITED | $3.940 | $3.870 | -1.77% | $0.250 | $0.100 |
| IMD | IMDEX LIMITED | $1.415 | $1.390 | -1.76% | $0.190 | $0.030 |
| LNC | LINC ENERGY LTD | $0.570 | $0.560 | -1.75% | $1.760 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.160 | $1.140 | -1.72% | $0.400 | $0.180 |
| WHE | WILDHORSE ENERGY LIMITED | $0.058 | $0.057 | -1.72% | -$0.060 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.880 | $0.865 | -1.70% | -$0.050 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.950 | $2.900 | -1.69% | $0.330 | $0.110 |
| FRI | FINBAR GROUP LIMITED | $1.180 | $1.160 | -1.69% | $0.060 | $0.050 |
| DTQ | DRILL TORQUE LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.680 | $3.620 | -1.63% | $0.110 | $0.130 |
| LSA | LACHLAN STAR LIMITED | $1.525 | $1.500 | -1.63% | -$0.050 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.061 | $0.060 | -1.63% | -$0.040 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.310 | $0.305 | -1.61% | -$0.040 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.620 | $0.610 | -1.61% | $0.160 | $0.020 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.460 | -1.60% | $0.040 | $0.020 |
| QRN | QR NATIONAL LIMITED | $3.740 | $3.680 | -1.60% | $0.110 | $0.040 |
| EOC | ENDOCOAL LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.250 | $8.120 | -1.57% | $0.570 | $0.350 |
| CHN | CHALICE GOLD MINES LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.064 | $0.063 | -1.56% | -$0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.320 | $0.315 | -1.56% | -$0.050 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $26.200 | $25.790 | -1.56% | $1.470 | $0.120 |
| SWK | SWICK MINING SERVICES LTD | $0.320 | $0.315 | -1.56% | $0.030 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.210 | $3.160 | -1.55% | -$0.330 | $0.050 |
| MYR | MYER HOLDINGS LIMITED | $1.945 | $1.915 | -1.54% | $0.240 | $0.100 |
| AVJ | AVJENNINGS LIMITED | $0.325 | $0.320 | -1.53% | $0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.650 | $0.640 | -1.53% | -$0.020 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.310 | $1.290 | -1.52% | $0.100 | $0.040 |
| SKE | SKILLED GROUP LIMITED | $2.650 | $2.610 | -1.50% | $0.120 | $0.050 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.670 | $0.660 | -1.49% | $0.040 | $0.020 |
| AMA | AMA GROUP LIMITED | $0.340 | $0.335 | -1.47% | $0.030 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.500 | $5.420 | -1.45% | -$0.030 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.300 | $8.180 | -1.44% | -$0.070 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.040 | $1.025 | -1.44% | -$0.150 | $0.030 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.820 | $2.780 | -1.41% | $0.120 | $0.040 |
| CTE | CRYOSITE LIMITED | $0.355 | $0.350 | -1.40% | $0.010 | $0.000 |
| EBT | EBET LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.260 | $9.130 | -1.40% | $1.330 | $0.370 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.095 | $1.080 | -1.36% | $0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.370 | $0.365 | -1.35% | $0.010 | $0.010 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.220 | $2.190 | -1.35% | $0.220 | $0.030 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.120 | $1.105 | -1.33% | $0.060 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.280 | $2.250 | -1.31% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.145 | $1.130 | -1.31% | $0.080 | $0.040 |
| SIR | SIRIUS RESOURCES NL | $3.050 | $3.010 | -1.31% | -$0.060 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | $0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.390 | $0.385 | -1.28% | $0.080 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.340 | $2.310 | -1.28% | $0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.955 | $1.930 | -1.27% | $0.170 | $0.010 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.575 | $1.555 | -1.26% | $0.140 | $0.060 |
| SSM | SERVICE STREAM LIMITED | $0.395 | $0.390 | -1.26% | $0.070 | $0.010 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.600 | $1.580 | -1.25% | $0.060 | $0.060 |
| DRK | DRAKE RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.060 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.400 | $0.395 | -1.25% | -$0.200 | $0.020 |
| ORG | ORIGIN ENERGY LIMITED | $11.140 | $11.000 | -1.25% | $1.060 | $0.250 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.400 | $0.395 | -1.25% | $0.090 | $0.010 |
| IJP | ISHARES MSCI JAPAN | $8.820 | $8.710 | -1.24% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.000 | $4.940 | -1.20% | $0.170 | $0.060 |
| CHZ | CHESSER RESOURCES LIMITED | $0.420 | $0.415 | -1.19% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.030 | $9.910 | -1.19% | $0.920 | $0.330 |
| RCG | RCG CORPORATION LIMITED | $0.420 | $0.415 | -1.19% | $0.040 | $0.010 |
| MND | MONADELPHOUS GROUP LIMITED | $21.070 | $20.820 | -1.18% | $1.200 | $0.500 |
| FMS | FLINDERS MINES LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.850 | $0.840 | -1.17% | $0.030 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.470 | $40.000 | -1.16% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.870 | $0.860 | -1.14% | $0.070 | $0.020 |
| TRY | TROY RESOURCES LIMITED | $4.370 | $4.320 | -1.14% | $0.220 | $0.060 |
| IEU | ISHARES SandP EUROPE 350 | $36.100 | $35.690 | -1.13% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.088 | $0.087 | -1.13% | $0.020 | $0.000 |
| BLD | BORAL LIMITED. | $3.610 | $3.570 | -1.10% | $0.300 | $0.080 |
| GMD | GENESIS MINERALS LIMITED | $0.091 | $0.090 | -1.09% | -$0.050 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.455 | $0.450 | -1.09% | -$0.130 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.750 | $2.720 | -1.09% | $0.220 | $0.110 |
| TRU | THE TRUST COMPANY LIMITED | $4.650 | $4.600 | -1.07% | $0.380 | $0.180 |
| ASL | AUSDRILL LIMITED | $2.830 | $2.800 | -1.06% | $0.310 | $0.060 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.870 | $1.850 | -1.06% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.500 | $9.400 | -1.05% | $0.340 | $0.130 |
| BDR | BEADELL RESOURCES LIMITED | $0.960 | $0.950 | -1.04% | -$0.050 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.096 | $0.095 | -1.04% | -$0.120 | $0.050 |
| UNV | UNIVERSAL COAL PLC | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.760 | $6.690 | -1.03% | $0.590 | $0.140 |
| CMI | CMI LIMITED. | $1.950 | $1.930 | -1.02% | $0.200 | $0.000 |
| CWN | CROWN LIMITED | $9.790 | $9.690 | -1.02% | $0.610 | $0.180 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.930 | $2.900 | -1.02% | $0.160 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.500 | $0.495 | -1.00% | $0.060 | $0.010 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $96.500 | $95.530 | -1.00% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.495 | $1.480 | -1.00% | -$0.500 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.160 | $8.080 | -0.98% | $0.970 | $0.160 |
| WHF | WHITEFIELD LIMITED | $3.050 | $3.020 | -0.98% | $0.250 | $0.090 |
| ABP | ABACUS PROPERTY GROUP | $2.050 | $2.030 | -0.97% | $0.030 | $0.080 |
| AAX | AUSENCO LIMITED | $3.200 | $3.170 | -0.93% | $0.210 | $0.100 |
| GXL | GREENCROSS LIMITED | $3.230 | $3.200 | -0.92% | $0.140 | $0.040 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.620 | $1.605 | -0.92% | $0.120 | $0.050 |
| WAA | WAM ACTIVE LIMITED | $1.080 | $1.070 | -0.92% | $0.000 | $0.050 |
| WHG | WHK GROUP LIMITED | $1.080 | $1.070 | -0.92% | $0.040 | $0.030 |
| BGL | BIGAIR GROUP LIMITED | $0.550 | $0.545 | -0.90% | $0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.555 | $0.550 | -0.90% | $0.040 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.600 | $5.550 | -0.89% | -$0.160 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.640 | $5.590 | -0.88% | $0.460 | $0.170 |
| CSR | CSR LIMITED | $1.690 | $1.675 | -0.88% | $0.150 | $0.070 |
| CKL | COLORPAK LIMITED | $0.575 | $0.570 | -0.86% | $0.130 | $0.010 |
| SHL | SONIC HEALTHCARE LIMITED | $12.910 | $12.800 | -0.85% | $0.770 | $0.240 |
| MLB | MELBOURNE IT LIMITED | $1.770 | $1.755 | -0.84% | $0.170 | $0.080 |
| WOR | WORLEYPARSONS LIMITED | $24.830 | $24.620 | -0.84% | $1.560 | $0.400 |
| WTP | WATPAC LIMITED | $0.595 | $0.590 | -0.84% | $0.090 | $0.010 |
| HGG | HENDERSON GROUP PLC. | $1.800 | $1.785 | -0.83% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.610 | $0.605 | -0.81% | $0.100 | $0.020 |
| LYL | LYCOPODIUM LIMITED | $6.100 | $6.050 | -0.81% | $0.490 | $0.120 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.615 | $0.610 | -0.81% | $0.020 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.865 | $1.850 | -0.80% | $0.230 | $0.050 |
| IVC | INVOCARE LIMITED | $8.680 | $8.610 | -0.80% | $0.250 | $0.160 |
| MML | MEDUSA MINING LIMITED | $6.190 | $6.140 | -0.80% | $0.390 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.260 | $1.250 | -0.79% | -$0.070 | $0.050 |
| NWS | NEWS CORPORATION | $23.660 | $23.480 | -0.76% | $1.380 | $0.070 |
| CCL | COCA-COLA AMATIL LIMITED | $13.170 | $13.070 | -0.75% | $0.780 | $0.310 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.690 | $0.685 | -0.72% | $0.210 | $0.020 |
| BPT | BEACH ENERGY LIMITED | $1.390 | $1.380 | -0.71% | $0.040 | $0.010 |
| IVV | ISHARES CORE SandP 500 ETF | $138.200 | $137.210 | -0.71% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.695 | $0.690 | -0.71% | -$0.010 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.410 | $4.380 | -0.68% | $0.390 | $0.120 |
| IVE | ISHARES MSCI EAFE | $52.250 | $51.900 | -0.66% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.530 | $1.520 | -0.65% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.765 | $0.760 | -0.65% | $0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.120 | $3.100 | -0.64% | $0.270 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.770 | $0.765 | -0.64% | $0.010 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.785 | $0.780 | -0.63% | -$0.110 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.170 | $3.150 | -0.63% | $0.230 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.840 | $0.835 | -0.59% | $0.240 | $0.020 |
| VTA | VITERRA INC | $15.200 | $15.110 | -0.59% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.850 | $0.845 | -0.58% | -$0.070 | $0.050 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.540 | $3.520 | -0.56% | $0.270 | $0.040 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $73.200 | $72.800 | -0.54% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.470 | $5.440 | -0.54% | $0.320 | $0.100 |
| RSG | RESOLUTE MINING LIMITED | $1.895 | $1.885 | -0.52% | $0.160 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.920 | $1.910 | -0.52% | $0.190 | $0.050 |
| RMD | RESMED INC | $3.900 | $3.880 | -0.51% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.990 | $3.970 | -0.50% | $0.220 | $0.090 |
| SDM | SEDGMAN LIMITED | $0.995 | $0.990 | -0.50% | $0.160 | $0.050 |
| SGH | SLATER and GORDON LIMITED | $1.990 | $1.980 | -0.50% | $0.170 | $0.030 |
| IOO | ISHARES SandP GLOBAL 100 | $60.790 | $60.490 | -0.49% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.035 | $1.030 | -0.48% | $0.080 | $0.030 |
| EZL | EUROZ LIMITED | $1.025 | $1.020 | -0.48% | $0.060 | $0.060 |
| FLT | FLIGHT CENTRE LIMITED | $26.880 | $26.750 | -0.48% | $1.500 | $0.410 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.030 | $1.025 | -0.48% | $0.120 | $0.050 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.150 | $2.140 | -0.46% | $0.000 | $0.060 |
| ANN | ANSELL LIMITED | $15.470 | $15.400 | -0.45% | $0.930 | $0.150 |
| GOW | GOWING BROS LIMITED | $2.190 | $2.180 | -0.45% | $0.100 | $0.050 |
| SEK | SEEK LIMITED | $6.630 | $6.600 | -0.45% | $0.330 | $0.080 |
| SRX | SIRTEX MEDICAL LIMITED | $11.150 | $11.100 | -0.44% | $0.250 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.070 | $7.040 | -0.42% | $0.300 | $0.130 |
| QAN | QANTAS AIRWAYS LIMITED | $1.295 | $1.290 | -0.38% | $0.020 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.700 | $2.690 | -0.37% | $0.130 | $0.060 |
| TNE | TECHNOLOGY ONE LIMITED | $1.385 | $1.380 | -0.36% | $0.070 | $0.020 |
| CHC | CHARTER HALL GROUP | $3.100 | $3.090 | -0.32% | $0.080 | $0.090 |
| GNC | GRAINCORP LIMITED | $12.250 | $12.210 | -0.32% | $1.120 | $0.150 |
| IMF | IMF (AUSTRALIA) LTD | $1.530 | $1.525 | -0.32% | $0.150 | $0.100 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.545 | $1.540 | -0.32% | $0.050 | $0.020 |
| TCL | TRANSURBAN GROUP | $6.070 | $6.050 | -0.32% | $0.090 | $0.150 |
| IFL | IOOF HOLDINGS LIMITED | $6.370 | $6.350 | -0.31% | $0.430 | $0.190 |
| WRT | WESTFIELD RETAIL TRUST | $3.150 | $3.140 | -0.31% | $0.000 | $0.080 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.910 | $1.905 | -0.26% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.000 | $1.995 | -0.25% | $0.430 | $0.040 |
| SAI | SAI GLOBAL LIMITED | $3.960 | $3.950 | -0.25% | $0.250 | $0.070 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.090 | $4.080 | -0.24% | $0.280 | $0.140 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.700 | $4.690 | -0.21% | $0.260 | $0.120 |
| MDL | MINERAL DEPOSITS LIMITED | $4.870 | $4.860 | -0.20% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.160 | $6.150 | -0.16% | $0.250 | $0.180 |
| AGK | AGL ENERGY LIMITED | $14.170 | $14.150 | -0.14% | $0.920 | $0.280 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.870 | $24.840 | -0.12% | $2.120 | $0.900 |
| ARP | ARB CORPORATION LIMITED | $10.130 | $10.120 | -0.09% | $0.530 | $0.110 |
| JBH | JB HI-FI LIMITED | $10.070 | $10.060 | -0.09% | $1.010 | $0.490 |
| UGL | UGL LIMITED | $10.510 | $10.500 | -0.09% | $0.890 | $0.340 |
| IZZ | ISHARES FTSE CHINA 25 | $36.480 | $36.450 | -0.08% | $0.000 | $0.000 |
ASX Losers Day On Day (02-Nov-2012 to 05-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment