| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.034 | $0.026 | -23.52% | -$0.020 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.180 | $0.140 | -22.22% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.041 | $0.032 | -21.95% | -$0.020 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.039 | $0.031 | -20.51% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.005 | $0.004 | -20.00% | $0.010 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.270 | $2.660 | -18.65% | -$0.060 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.140 | $0.115 | -17.85% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.059 | $0.049 | -16.94% | $0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.250 | $0.210 | -16.00% | $0.070 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.039 | $0.033 | -15.38% | -$0.060 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.495 | $0.420 | -15.15% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.088 | $0.075 | -14.77% | $0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.044 | $0.038 | -13.63% | -$0.110 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.046 | $0.040 | -13.04% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.069 | $0.060 | -13.04% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.071 | $0.062 | -12.67% | -$0.060 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.165 | $0.145 | -12.12% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.110 | $0.097 | -11.81% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.260 | $0.230 | -11.53% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.035 | $0.031 | -11.42% | -$0.030 | $0.060 |
| WMN | WESTERN MANGANESE LIMITED | $0.350 | $0.310 | -11.42% | -$0.020 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.185 | $0.165 | -10.81% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.280 | $0.250 | -10.71% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.190 | $0.170 | -10.52% | $0.080 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.195 | $0.175 | -10.25% | $0.020 | $0.010 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.030 | $0.027 | -10.00% | -$0.040 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.040 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.620 | $0.560 | -9.67% | -$0.050 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.040 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| TTV | TWO WAY LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.095 | $0.086 | -9.47% | $0.030 | $0.000 |
| PWN | POTASH WEST NL | $0.265 | $0.240 | -9.43% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.079 | $0.072 | -8.86% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.034 | $0.031 | -8.82% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.057 | $0.052 | -8.77% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.230 | $0.210 | -8.69% | -$0.040 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.520 | $0.475 | -8.65% | $0.010 | $0.010 |
| KBL | KBL MINING LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.175 | $0.160 | -8.57% | -$0.040 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.059 | $0.054 | -8.47% | -$0.060 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.480 | $0.440 | -8.33% | $0.230 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.024 | $0.022 | -8.33% | -$0.080 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.087 | $0.080 | -8.04% | -$0.010 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.060 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.110 | $4.710 | -7.82% | $0.460 | $0.170 |
| AJM | ALTURA MINING LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.130 | $0.120 | -7.69% | -$0.180 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.056 | $0.052 | -7.14% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $1.130 | $1.050 | -7.07% | -$0.090 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.355 | $0.330 | -7.04% | $0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | -$0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.215 | $0.200 | -6.97% | -$0.060 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.215 | $0.200 | -6.97% | -$0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.072 | $0.067 | -6.94% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | -$0.050 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.870 | $0.815 | -6.32% | -$0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.565 | $0.530 | -6.19% | $0.010 | $0.010 |
| IMA | IMAGE RESOURCES NL | $0.245 | $0.230 | -6.12% | -$0.070 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.165 | $0.155 | -6.06% | -$0.060 | $0.000 |
| UCM | USCOM LIMITED | $0.165 | $0.155 | -6.06% | -$0.050 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.595 | $0.560 | -5.88% | -$0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.080 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.595 | $0.560 | -5.88% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.017 | $0.016 | -5.88% | -$0.080 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.345 | $0.325 | -5.79% | -$0.080 | $0.050 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.053 | $0.050 | -5.66% | -$0.050 | $0.000 |
| HNG | HGL LIMITED | $0.530 | $0.500 | -5.66% | -$0.110 | $0.040 |
| CGX | CGA MINING LIMITED | $2.830 | $2.670 | -5.65% | $0.070 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.370 | $0.350 | -5.40% | -$0.090 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.075 | $0.071 | -5.33% | -$0.070 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.285 | $0.270 | -5.26% | $0.040 | $0.010 |
| PAB | PATRYS LIMITED | $0.038 | $0.036 | -5.26% | -$0.030 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.190 | $7.760 | -5.25% | $0.830 | $0.300 |
| VXR | VENTUREX RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.060 | $0.057 | -5.00% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.040 | $0.038 | -5.00% | -$0.130 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.610 | $0.580 | -4.91% | $0.160 | $0.020 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.840 | $0.800 | -4.76% | -$0.090 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.085 | $0.081 | -4.70% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.535 | $0.510 | -4.67% | -$0.050 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.430 | $0.410 | -4.65% | -$0.110 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.065 | $0.062 | -4.61% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.440 | $0.420 | -4.54% | $0.030 | $0.010 |
| FKP | FKP PROPERTY GROUP | $0.220 | $0.210 | -4.54% | $0.030 | $0.010 |
| PLV | PLUTON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.030 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.220 | $0.210 | -4.54% | $0.050 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.510 | $24.370 | -4.46% | $2.050 | $0.660 |
| IFN | INFIGEN ENERGY | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.160 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.700 | $0.670 | -4.28% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.470 | $0.450 | -4.25% | $0.060 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.010 |
| AOK | AUSTEX OIL LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.080 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.690 | -4.16% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.365 | $0.350 | -4.10% | -$0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.370 | $0.355 | -4.05% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.500 | $0.480 | -4.00% | -$0.030 | $0.000 |
| CGM | COUGAR METALS NL | $0.025 | $0.024 | -4.00% | $0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.480 | -4.00% | $0.040 | $0.010 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.510 | $0.490 | -3.92% | -$0.510 | $0.000 |
| SUR | SUN RESOURCES NL | $0.077 | $0.074 | -3.89% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.550 | $9.180 | -3.87% | $1.290 | $0.550 |
| AVX | AVEXA LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.520 | $0.500 | -3.84% | -$0.040 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.390 | $0.375 | -3.84% | -$0.020 | $0.000 |
| SEK | SEEK LIMITED | $6.640 | $6.390 | -3.76% | $0.330 | $0.080 |
| USA | URANIUMSA LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.350 | $1.300 | -3.70% | $0.170 | $0.020 |
| CVG | CONVERGENT MINERALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.085 | $1.045 | -3.68% | $0.020 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.050 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.420 | $0.405 | -3.57% | -$0.050 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.084 | $0.081 | -3.57% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.056 | $0.054 | -3.57% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $1.275 | $1.230 | -3.52% | -$0.180 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.425 | $0.410 | -3.52% | $0.040 | $0.010 |
| MOX | MONAX MINING LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.029 | $0.028 | -3.44% | -$0.050 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.087 | $0.084 | -3.44% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $0.875 | $0.845 | -3.42% | $0.050 | $0.030 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.875 | $0.845 | -3.42% | $0.240 | $0.020 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.445 | $0.430 | -3.37% | -$0.050 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.390 | $2.310 | -3.34% | -$0.190 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.455 | $0.440 | -3.29% | -$0.080 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.830 | $1.770 | -3.27% | $0.040 | $0.030 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.093 | $0.090 | -3.22% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.110 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.580 | $2.500 | -3.10% | $0.060 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.650 | $0.630 | -3.07% | -$0.020 | $0.000 |
| IIN | IINET LIMITED | $4.260 | $4.130 | -3.05% | $0.230 | $0.060 |
| TNG | TNG LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.067 | $0.065 | -2.98% | -$0.060 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.335 | $0.325 | -2.98% | -$0.090 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.350 | $2.280 | -2.97% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.380 | $3.280 | -2.95% | $0.210 | $0.000 |
| FAR | FAR LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.750 | $4.610 | -2.94% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.068 | $0.066 | -2.94% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.090 | $0.000 |
| RKN | RECKON LIMITED | $2.410 | $2.340 | -2.90% | $0.120 | $0.050 |
| BSR | BASSARI RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.710 | $0.690 | -2.81% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.720 | $0.700 | -2.77% | -$0.160 | $0.000 |
| VMT | VMOTO LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.920 | $2.840 | -2.73% | $0.130 | $0.500 |
| GRY | GRYPHON MINERALS LIMITED | $0.735 | $0.715 | -2.72% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.050 | $3.940 | -2.71% | $0.460 | $0.040 |
| BSA | BSA LIMITED | $0.185 | $0.180 | -2.70% | $0.050 | $0.010 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.074 | $0.072 | -2.70% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.120 | $1.090 | -2.67% | $0.400 | $0.180 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.575 | $0.560 | -2.60% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.390 | $0.380 | -2.56% | $0.070 | $0.010 |
| WSA | WESTERN AREAS NL | $4.330 | $4.220 | -2.54% | $0.510 | $0.050 |
| BFE | BLACK FIRE MINERALS LTD | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.010 |
| PGC | PARAGON CARE LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $1.005 | $0.980 | -2.48% | -$0.050 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.820 | $1.775 | -2.47% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.020 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.205 | $0.200 | -2.43% | -$0.150 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.210 | $0.205 | -2.38% | -$0.100 | $0.000 |
| MEL | METGASCO LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.420 | $0.410 | -2.38% | $0.100 | $0.040 |
| AVA | AVIVA CORPORATION LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.525 | $1.490 | -2.29% | $0.060 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.870 | $0.850 | -2.29% | -$0.040 | $0.000 |
| ACR | ACRUX LIMITED | $3.060 | $2.990 | -2.28% | $0.030 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.044 | $0.043 | -2.27% | -$0.080 | $0.460 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.890 | $0.870 | -2.24% | $0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.670 | $0.655 | -2.23% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.830 | $1.790 | -2.18% | $0.210 | $0.060 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.920 | $0.900 | -2.17% | -$0.060 | $0.010 |
| LTX | LITHEX RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.093 | $0.091 | -2.15% | -$0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.810 | $2.750 | -2.13% | -$0.080 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.875 | $1.835 | -2.13% | $0.230 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | -$0.110 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.047 | $0.046 | -2.12% | -$0.040 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.950 | $0.930 | -2.10% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.048 | $0.047 | -2.08% | -$0.090 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.680 | $1.645 | -2.08% | $0.140 | $0.040 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.965 | $0.945 | -2.07% | $0.160 | $0.050 |
| BSL | BLUESCOPE STEEL LIMITED | $0.485 | $0.475 | -2.06% | -$0.730 | $0.000 |
| TZL | TZ LIMITED | $0.097 | $0.095 | -2.06% | -$0.140 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.950 | $1.910 | -2.05% | $0.140 | $0.040 |
| AYN | ALCYONE RESOURCES LTD | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.098 | $0.096 | -2.04% | -$0.120 | $0.050 |
| ABU | ABM RESOURCES NL | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.500 | $0.490 | -2.00% | $0.030 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.500 | $0.490 | -2.00% | -$0.120 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $10.000 | $9.800 | -2.00% | $0.910 | $0.120 |
| MYG | MUTINY GOLD LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.500 | $3.430 | -2.00% | -$0.220 | $0.000 |
| NXT | NEXTDC LIMITED | $2.030 | $1.990 | -1.97% | -$0.080 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.020 | $1.000 | -1.96% | $0.130 | $0.030 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $2.580 | $2.530 | -1.93% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.260 | $0.255 | -1.92% | $0.190 | $0.030 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.525 | $0.515 | -1.90% | $0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.055 | $1.035 | -1.89% | -$0.230 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.053 | $0.052 | -1.88% | $0.020 | $0.000 |
| MYS | MYSTATE LIMITED | $3.750 | $3.680 | -1.86% | $0.320 | $0.140 |
| CLV | CLOVER CORPORATION LIMITED | $0.540 | $0.530 | -1.85% | $0.030 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.054 | $0.053 | -1.85% | -$0.260 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.540 | $5.440 | -1.80% | -$0.030 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.965 | $1.930 | -1.78% | $0.130 | $0.070 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.565 | $0.555 | -1.76% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.710 | $1.680 | -1.75% | -$0.040 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.070 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.900 | $2.850 | -1.72% | $0.330 | $0.110 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.060 | $3.990 | -1.72% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.760 | $1.730 | -1.70% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.220 | $8.080 | -1.70% | -$0.070 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.885 | $0.870 | -1.69% | $0.030 | $0.030 |
| AEB | ALGAE.TEC LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.900 | $0.885 | -1.66% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.600 | $0.590 | -1.66% | $0.120 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.305 | $0.300 | -1.63% | $0.050 | $0.010 |
| ROL | ROBUST RESOURCES LIMITED | $0.610 | $0.600 | -1.63% | -$0.090 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.500 | $2.460 | -1.60% | $0.170 | $0.030 |
| WRT | WESTFIELD RETAIL TRUST | $3.140 | $3.090 | -1.59% | $0.000 | $0.080 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.900 | $13.680 | -1.58% | $0.750 | $0.170 |
| AYA | ATTILA RESOURCES LIMITED | $0.955 | $0.940 | -1.57% | -$0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.170 | $3.120 | -1.57% | $0.080 | $0.090 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.320 | $0.315 | -1.56% | -$0.040 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.320 | $0.315 | -1.56% | -$0.050 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.000 |
| APE | AP EAGERS LIMITED | $3.900 | $3.840 | -1.53% | $0.250 | $0.100 |
| BYL | BRIERTY LIMITED | $0.325 | $0.320 | -1.53% | $0.020 | $0.010 |
| GBG | GINDALBIE METALS LTD | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.300 | $1.280 | -1.53% | $0.020 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.950 | $3.890 | -1.51% | $0.080 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.010 | $0.995 | -1.48% | $0.010 | $0.030 |
| AGK | AGL ENERGY LIMITED | $14.260 | $14.050 | -1.47% | $0.920 | $0.280 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.685 | $0.675 | -1.45% | -$0.520 | $0.000 |
| UGL | UGL LIMITED | $10.300 | $10.150 | -1.45% | $0.890 | $0.340 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.030 | $1.015 | -1.45% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.570 | $5.490 | -1.43% | $0.320 | $0.100 |
| RQL | RESOURCE EQUIPMENT LTD | $0.350 | $0.345 | -1.42% | $0.060 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.780 | $1.755 | -1.40% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.590 | $3.540 | -1.39% | $0.150 | $0.170 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.320 | $4.260 | -1.38% | $0.310 | $0.040 |
| IFM | INFOMEDIA LTD | $0.360 | $0.355 | -1.38% | $0.010 | $0.010 |
| MQG | MACQUARIE GROUP LIMITED | $31.740 | $31.300 | -1.38% | $2.020 | $0.750 |
| TXN | TEXON PETROLEUM LTD | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.072 | $0.071 | -1.38% | -$0.040 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.725 | $0.715 | -1.37% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.730 | $0.720 | -1.36% | $0.030 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.365 | $0.360 | -1.36% | -$0.170 | $0.000 |
| AIO | ASCIANO LIMITED | $4.440 | $4.380 | -1.35% | $0.170 | $0.040 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.370 | $0.365 | -1.35% | -$0.420 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.950 | $2.910 | -1.35% | $0.220 | $0.080 |
| AVI | AVALON MINERALS LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| BKW | BRICKWORKS LIMITED | $11.390 | $11.240 | -1.31% | $0.540 | $0.140 |
| CGF | CHALLENGER LIMITED | $3.100 | $3.060 | -1.29% | $0.310 | $0.080 |
| HZN | HORIZON OIL LIMITED | $0.385 | $0.380 | -1.29% | $0.040 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.385 | $0.380 | -1.29% | $0.590 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.390 | $0.385 | -1.28% | -$0.200 | $0.020 |
| IPL | INCITEC PIVOT LIMITED | $3.120 | $3.080 | -1.28% | $0.270 | $0.030 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.780 | $0.770 | -1.28% | $0.080 | $0.030 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.390 | $0.385 | -1.28% | $0.090 | $0.010 |
| BKN | BRADKEN LIMITED | $4.750 | $4.690 | -1.26% | $0.540 | $0.190 |
| AXM | APEX MINERALS NL | $0.080 | $0.079 | -1.25% | $0.040 | $0.000 |
| MCR | MINCOR RESOURCES NL | $1.195 | $1.180 | -1.25% | -$0.100 | $0.020 |
| NVT | NAVITAS LIMITED | $4.000 | $3.950 | -1.25% | $0.220 | $0.090 |
| ORG | ORIGIN ENERGY LIMITED | $11.190 | $11.050 | -1.25% | $1.060 | $0.250 |
| PVM | PMI GOLD CORPORATION | $0.810 | $0.800 | -1.23% | -$0.030 | $0.000 |
| SRV | SERVCORP LIMITED | $3.240 | $3.200 | -1.23% | $0.080 | $0.080 |
| WAM | WAM CAPITAL LIMITED | $1.625 | $1.605 | -1.23% | $0.040 | $0.050 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.082 | $0.081 | -1.21% | -$0.050 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.410 | $0.405 | -1.21% | -$0.040 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.490 | $7.400 | -1.20% | $0.150 | $0.020 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.260 | $1.245 | -1.19% | -$0.070 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.680 | $1.660 | -1.19% | $0.060 | $0.050 |
| SMM | SUMMIT RESOURCES LIMITED | $1.670 | $1.650 | -1.19% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.845 | $0.835 | -1.18% | -$0.050 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.086 | $0.085 | -1.16% | -$0.040 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $26.700 | $26.390 | -1.16% | $1.470 | $0.120 |
| OGC | OCEANAGOLD CORPORATION | $3.430 | $3.390 | -1.16% | $0.070 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.340 | $4.290 | -1.15% | $0.240 | $0.110 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $73.340 | $72.500 | -1.14% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.435 | $0.430 | -1.14% | $0.050 | $0.010 |
| TAN | TANDOU LIMITED | $0.435 | $0.430 | -1.14% | $0.050 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.750 | $1.730 | -1.14% | $0.130 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.089 | $0.088 | -1.12% | -$0.050 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.445 | $0.440 | -1.12% | -$0.080 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.455 | $0.450 | -1.09% | $0.080 | $0.050 |
| JBH | JB HI-FI LIMITED | $10.050 | $9.940 | -1.09% | $1.010 | $0.490 |
| ORI | ORICA LIMITED | $25.460 | $25.180 | -1.09% | $1.680 | $0.380 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.840 | $12.700 | -1.09% | $0.770 | $0.240 |
| AAD | ARDENT LEISURE GROUP | $1.380 | $1.365 | -1.08% | $0.100 | $0.050 |
| MCP | MCPHERSON'S LIMITED | $1.850 | $1.830 | -1.08% | $0.220 | $0.100 |
| RIO | RIO TINTO LIMITED | $60.000 | $59.350 | -1.08% | $2.860 | $0.840 |
| CJO | CERRO RESOURCES NL | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.390 | $1.375 | -1.07% | -$0.470 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.640 | $5.580 | -1.06% | -$0.160 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.960 | $0.950 | -1.04% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.480 | $0.475 | -1.04% | $0.160 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.840 | $3.800 | -1.04% | $0.020 | $0.120 |
| NWH | NRW HOLDINGS LIMITED | $1.940 | $1.920 | -1.03% | $0.240 | $0.080 |
| RAW | RAWSON RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| WDC | WESTFIELD GROUP | $10.600 | $10.490 | -1.03% | $0.660 | $0.240 |
| CAM | CLIME CAPITAL LIMITED | $0.980 | $0.970 | -1.02% | -$0.010 | $0.010 |
| CTN | CONTANGO MICROCAP LIMITED | $0.980 | $0.970 | -1.02% | -$0.210 | $0.040 |
| EVN | EVOLUTION MINING LIMITED | $1.970 | $1.950 | -1.01% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.485 | $1.470 | -1.01% | $0.110 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $1.485 | $1.470 | -1.01% | $0.200 | $0.040 |
| RMD | RESMED INC | $3.980 | $3.940 | -1.00% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.020 | $1.010 | -0.98% | $0.010 | $0.040 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.510 | $0.505 | -0.98% | -$0.020 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.500 | $34.160 | -0.98% | $1.830 | $0.510 |
| IVV | ISHARES CORE SandP 500 ETF | $136.580 | $135.250 | -0.97% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.515 | $0.510 | -0.97% | $0.330 | $0.000 |
| NWT | NEWSAT LIMITED | $0.520 | $0.515 | -0.96% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $15.630 | $15.480 | -0.95% | $0.930 | $0.150 |
| DWS | DWS LIMITED | $1.570 | $1.555 | -0.95% | $0.140 | $0.060 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.050 | $1.040 | -0.95% | -$0.150 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.110 | $2.090 | -0.94% | $0.260 | $0.080 |
| TME | TRADE ME GROUP LIMITED | $3.220 | $3.190 | -0.93% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.080 | $1.070 | -0.92% | $0.030 | $0.040 |
| ACL | ALCHEMIA LIMITED | $0.550 | $0.545 | -0.90% | -$0.060 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.555 | $0.550 | -0.90% | $0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.710 | $6.650 | -0.89% | $0.590 | $0.140 |
| GFF | GOODMAN FIELDER LIMITED. | $0.560 | $0.555 | -0.89% | -$0.160 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.370 | $3.340 | -0.89% | $0.130 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.980 | $34.670 | -0.88% | $4.090 | $0.510 |
| DLX | DULUXGROUP LIMITED | $3.430 | $3.400 | -0.87% | $0.250 | $0.080 |
| MYE | MASTERMYNE GROUP LIMITED | $1.720 | $1.705 | -0.87% | $0.210 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.200 | $9.120 | -0.86% | $0.340 | $0.130 |
| DTL | DATA#3 LIMITED | $1.160 | $1.150 | -0.86% | $0.090 | $0.030 |
| ONT | 1300 SMILES LIMITED | $5.750 | $5.700 | -0.86% | $0.260 | $0.090 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.850 | $5.800 | -0.85% | -$0.140 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $9.360 | $9.280 | -0.85% | $0.480 | $0.200 |
| COE | COOPER ENERGY LIMITED | $0.600 | $0.595 | -0.83% | -$0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.840 | $4.800 | -0.82% | $0.220 | $0.130 |
| DJS | DAVID JONES LIMITED | $2.460 | $2.440 | -0.81% | $0.280 | $0.100 |
| QRN | QR NATIONAL LIMITED | $3.680 | $3.650 | -0.81% | $0.110 | $0.040 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.380 | $12.280 | -0.80% | $0.670 | $0.220 |
| STO | SANTOS LIMITED | $11.360 | $11.270 | -0.79% | $0.840 | $0.150 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.885 | $1.870 | -0.79% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $10.180 | $10.100 | -0.78% | $0.530 | $0.110 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.290 | $1.280 | -0.77% | $0.030 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.920 | $3.890 | -0.76% | $0.200 | $0.060 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.665 | $0.660 | -0.75% | $0.040 | $0.020 |
| TGA | THORN GROUP LIMITED | $1.990 | $1.975 | -0.75% | $0.190 | $0.050 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.350 | $1.340 | -0.74% | $0.130 | $0.020 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.670 | $0.665 | -0.74% | -$0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.770 | $2.750 | -0.72% | $0.120 | $0.040 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.685 | $0.680 | -0.72% | $0.010 | $0.010 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.140 | $4.110 | -0.72% | $0.280 | $0.140 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.705 | $0.700 | -0.70% | -$0.310 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.810 | $5.770 | -0.68% | $0.310 | $0.120 |
| WOR | WORLEYPARSONS LIMITED | $24.700 | $24.530 | -0.68% | $1.560 | $0.400 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.950 | $2.930 | -0.67% | $0.240 | $0.100 |
| VLW | VILLA WORLD LIMITED. | $0.740 | $0.735 | -0.67% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.505 | $1.495 | -0.66% | $0.330 | $0.050 |
| AMH | AMCIL LIMITED | $0.765 | $0.760 | -0.65% | $0.040 | $0.030 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.070 | $3.050 | -0.65% | $0.260 | $0.090 |
| CRZ | CARSALES.COM LIMITED | $7.870 | $7.820 | -0.63% | $0.270 | $0.110 |
| SRX | SIRTEX MEDICAL LIMITED | $11.090 | $11.020 | -0.63% | $0.250 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.200 | $3.180 | -0.62% | -$0.330 | $0.050 |
| FLT | FLIGHT CENTRE LIMITED | $27.110 | $26.940 | -0.62% | $1.500 | $0.410 |
| GXL | GREENCROSS LIMITED | $3.200 | $3.180 | -0.62% | $0.140 | $0.040 |
| SWL | SEYMOUR WHYTE LIMITED | $0.805 | $0.800 | -0.62% | $0.200 | $0.040 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.810 | $0.805 | -0.61% | $0.100 | $0.030 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.650 | $1.640 | -0.60% | $0.160 | $0.020 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.950 | $4.920 | -0.60% | $0.420 | $0.140 |
| IOO | ISHARES SandP GLOBAL 100 | $60.010 | $59.650 | -0.59% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.705 | $1.695 | -0.58% | -$0.040 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.720 | $51.420 | -0.58% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $29.540 | $29.370 | -0.57% | $2.030 | $0.930 |
| CPU | COMPUTERSHARE LIMITED. | $8.760 | $8.710 | -0.57% | $0.440 | $0.140 |
| GWA | GWA GROUP LIMITED. | $1.730 | $1.720 | -0.57% | $0.170 | $0.090 |
| SGP | STOCKLAND | $3.490 | $3.470 | -0.57% | $0.270 | $0.120 |
| AQG | ALACER GOLD CORP. | $5.310 | $5.280 | -0.56% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.620 | $3.600 | -0.55% | $0.380 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.905 | $0.900 | -0.55% | $0.090 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.810 | $1.800 | -0.55% | $0.230 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $1.850 | $1.840 | -0.54% | $0.150 | $0.030 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.935 | $0.930 | -0.53% | $0.060 | $0.000 |
| CSL | CSL LIMITED | $48.000 | $47.750 | -0.52% | $1.740 | $0.360 |
| VTA | VITERRA INC | $15.120 | $15.040 | -0.52% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.800 | $5.770 | -0.51% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.990 | $0.985 | -0.50% | $0.110 | $0.030 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $1.010 | $1.005 | -0.49% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.010 | $1.005 | -0.49% | $0.060 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.990 | $24.870 | -0.48% | $2.120 | $0.900 |
| STW | SPDR SandP/ASX 200 FUND | $42.880 | $42.670 | -0.48% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.110 | $2.100 | -0.47% | $0.090 | $0.060 |
| SPN | SP AUSNET | $1.055 | $1.050 | -0.47% | $0.090 | $0.040 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.055 | $1.050 | -0.47% | $0.120 | $0.050 |
| MLD | MACA LIMITED | $2.160 | $2.150 | -0.46% | $0.210 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.910 | $8.870 | -0.44% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.730 | $6.700 | -0.44% | -$0.120 | $0.180 |
| AMP | AMP LIMITED | $4.590 | $4.570 | -0.43% | $0.260 | $0.140 |
| BXB | BRAMBLES LIMITED | $7.100 | $7.070 | -0.42% | $0.300 | $0.130 |
| FRI | FINBAR GROUP LIMITED | $1.180 | $1.175 | -0.42% | $0.060 | $0.050 |
| IEU | ISHARES SandP EUROPE 350 | $35.650 | $35.500 | -0.42% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.640 | $9.600 | -0.41% | -$2.000 | $0.100 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.830 | $4.810 | -0.41% | $0.260 | $0.120 |
| SYR | SYRAH RESOURCES LIMITED | $2.450 | $2.440 | -0.40% | -$0.030 | $0.000 |
| IBK | ISHARES MSCI BRIC | $37.750 | $37.600 | -0.39% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.265 | $1.260 | -0.39% | $0.120 | $0.010 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.510 | $2.500 | -0.39% | $0.000 | $0.070 |
| CDD | CARDNO LIMITED | $7.830 | $7.800 | -0.38% | $0.560 | $0.180 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.950 | $7.920 | -0.37% | $0.550 | $0.300 |
| AWE | AWE LIMITED | $1.355 | $1.350 | -0.36% | -$0.070 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.425 | $1.420 | -0.35% | $0.290 | $0.050 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.810 | $2.800 | -0.35% | -$0.050 | $0.030 |
| ARG | ARGO INVESTMENTS LIMITED | $5.770 | $5.750 | -0.34% | $0.270 | $0.130 |
| MND | MONADELPHOUS GROUP LIMITED | $20.800 | $20.730 | -0.33% | $1.200 | $0.500 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.150 | $3.140 | -0.31% | $0.280 | $0.160 |
| CSR | CSR LIMITED | $1.650 | $1.645 | -0.30% | $0.150 | $0.070 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.260 | $3.250 | -0.30% | $0.140 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.540 | $3.530 | -0.28% | $0.270 | $0.040 |
| GPT | GPT GROUP | $3.540 | $3.530 | -0.28% | $0.180 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.640 | $3.630 | -0.27% | $0.110 | $0.130 |
| MYR | MYER HOLDINGS LIMITED | $1.905 | $1.900 | -0.26% | $0.240 | $0.100 |
| AMC | AMCOR LIMITED | $7.960 | $7.940 | -0.25% | $0.270 | $0.180 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.960 | $3.950 | -0.25% | $0.250 | $0.160 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.940 | $12.910 | -0.23% | $0.610 | $0.250 |
| TRU | THE TRUST COMPANY LIMITED | $4.560 | $4.550 | -0.21% | $0.380 | $0.180 |
| WOW | WOOLWORTHS LIMITED | $28.900 | $28.840 | -0.20% | $1.760 | $0.590 |
| IAA | ISHARES SandP ASIA 50 | $43.390 | $43.310 | -0.18% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $34.360 | $34.300 | -0.17% | $1.670 | $0.700 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.100 | $8.090 | -0.12% | $0.570 | $0.350 |
| LLC | LEND LEASE GROUP | $8.550 | $8.540 | -0.11% | $0.830 | $0.160 |
| ALS | ALESCO CORPORATION LIMITED | $1.922 | $1.920 | -0.10% | $0.070 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.030 | $40.000 | -0.07% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $44.970 | $44.960 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (07-Nov-2012 to 08-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment