| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.125 | $0.074 | -40.80% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.027 | $0.021 | -22.22% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.019 | $0.015 | -21.05% | -$0.020 | $0.000 |
| FEO | FEORE LIMITED | $0.095 | $0.075 | -21.05% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.300 | $1.035 | -20.38% | $1.760 | $0.000 |
| DLC | DELECTA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.120 | $0.098 | -18.33% | -$0.050 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | -$0.090 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.050 | $0.042 | -16.00% | -$0.020 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.200 | $0.170 | -15.00% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.080 | $0.068 | -15.00% | $0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.082 | $0.070 | -14.63% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.082 | $0.070 | -14.63% | -$0.050 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.230 | $0.200 | -13.04% | $0.070 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.064 | $0.056 | -12.50% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.160 | $0.140 | -12.50% | $0.020 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.360 | $0.315 | -12.50% | -$0.090 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.165 | $0.145 | -12.12% | -$0.020 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.068 | $0.060 | -11.76% | $0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.077 | $0.068 | -11.68% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.070 | $0.062 | -11.42% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.054 | $0.048 | -11.11% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.600 | $0.535 | -10.83% | -$0.460 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.072 | $0.065 | -9.72% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.365 | $0.330 | -9.58% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.077 | $0.070 | -9.09% | $0.000 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.550 | $0.500 | -9.09% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.069 | $0.063 | -8.69% | -$0.060 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.105 | $0.096 | -8.57% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.050 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.049 | $0.045 | -8.16% | -$0.680 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.190 | $0.175 | -7.89% | -$0.030 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.077 | $0.071 | -7.79% | -$0.060 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.091 | $0.084 | -7.69% | -$0.070 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.335 | $0.310 | -7.46% | -$0.030 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.135 | $0.125 | -7.40% | -$0.050 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.068 | $0.063 | -7.35% | -$0.050 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.097 | $0.090 | -7.21% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.565 | $0.525 | -7.07% | -$0.100 | $0.000 |
| EPD | EMPIRED LTD | $0.430 | $0.400 | -6.97% | $0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.061 | $0.057 | -6.55% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.077 | $0.072 | -6.49% | -$0.080 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.235 | $0.220 | -6.38% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.090 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.048 | $0.045 | -6.25% | $0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.850 | $0.800 | -5.88% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.430 | $0.405 | -5.81% | -$0.510 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.690 | $0.650 | -5.79% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.265 | $0.250 | -5.66% | -$0.070 | $0.000 |
| BNX | BANNON LIMITED | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.100 | $0.000 |
| COM | COMOPS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.640 | $8.160 | -5.55% | $1.290 | $0.550 |
| WHN | WHL ENERGY LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.185 | $0.175 | -5.40% | -$0.040 | $0.000 |
| ISN | ISONEA LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.056 | $0.053 | -5.35% | -$0.050 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.285 | $0.270 | -5.26% | $0.110 | $0.010 |
| TAR | TARUGA GOLD LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.305 | $0.290 | -4.91% | $0.040 | $0.010 |
| VMS | VENTURE MINERALS LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.315 | $0.300 | -4.76% | -$0.140 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.750 | $2.630 | -4.36% | -$0.190 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.345 | $0.330 | -4.34% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.069 | $0.066 | -4.34% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.115 | $0.110 | -4.34% | -$0.150 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.350 | $0.335 | -4.28% | -$0.030 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.475 | $0.455 | -4.21% | $0.060 | $0.020 |
| AFA | ASF GROUP LIMITED | $0.240 | $0.230 | -4.16% | $0.080 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.080 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.100 | $1.055 | -4.09% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.110 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.265 | $0.255 | -3.77% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | -$0.110 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.250 | $6.020 | -3.68% | -$0.140 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.550 | $0.530 | -3.63% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.700 | $0.675 | -3.57% | -$0.520 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.680 | $1.620 | -3.57% | $0.040 | $0.030 |
| POS | POSEIDON NICKEL LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.425 | $0.410 | -3.52% | $0.000 | $0.010 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.057 | $0.055 | -3.50% | -$0.050 | $0.000 |
| OEX | OILEX LTD | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.940 | $0.910 | -3.19% | $0.020 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.410 | $4.270 | -3.17% | $0.460 | $0.170 |
| OEL | OTTO ENERGY LIMITED | $0.095 | $0.092 | -3.15% | $0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $1.465 | $1.420 | -3.07% | $0.190 | $0.030 |
| FML | FOCUS MINERALS LTD | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.495 | $0.480 | -3.03% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.040 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.340 | $0.330 | -2.94% | $0.020 | $0.010 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.870 | $9.580 | -2.93% | $0.920 | $0.330 |
| APD | APN PROPERTY GROUP LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.010 |
| COO | CORUM GROUP LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.175 | $0.170 | -2.85% | $0.050 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.360 | $9.100 | -2.77% | $1.330 | $0.370 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.720 | $0.700 | -2.77% | $0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.730 | $0.710 | -2.73% | $0.040 | $0.010 |
| TWR | TOWER LIMITED | $1.460 | $1.420 | -2.73% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.020 | $1.965 | -2.72% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.780 | $4.650 | -2.71% | $0.420 | $0.140 |
| CXM | CENTREX METALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.185 | $0.180 | -2.70% | -$0.070 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.740 | $0.720 | -2.70% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.075 | $0.073 | -2.66% | -$0.050 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.380 | $0.370 | -2.63% | -$0.040 | $0.000 |
| ZYL | ZYL LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.345 | $1.310 | -2.60% | $0.070 | $0.030 |
| GRY | GRYPHON MINERALS LIMITED | $0.575 | $0.560 | -2.60% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.390 | $0.380 | -2.56% | -$0.050 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.780 | $0.760 | -2.56% | $0.100 | $0.000 |
| OXX | OCTANEX N.L. | $0.195 | $0.190 | -2.56% | -$0.070 | $0.000 |
| RED | RED 5 LIMITED | $1.190 | $1.160 | -2.52% | -$0.050 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.600 | $0.585 | -2.50% | -$0.050 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.400 | $0.390 | -2.50% | $0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.405 | $0.395 | -2.46% | $0.010 | $0.010 |
| BOE | BOSS RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $14.350 | $14.000 | -2.43% | $0.970 | $0.450 |
| AVB | AVANCO RESOURCES LIMITED | $0.083 | $0.081 | -2.40% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.830 | $0.810 | -2.40% | -$0.030 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.020 | $4.900 | -2.39% | $0.170 | $0.060 |
| CCC | CONTINENTAL COAL LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.590 | $7.410 | -2.37% | $0.830 | $0.300 |
| CJO | CERRO RESOURCES NL | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.640 | $0.625 | -2.34% | $0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.450 | $13.140 | -2.30% | $0.770 | $0.240 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.425 | -2.29% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.044 | $0.043 | -2.27% | -$0.030 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.660 | $0.645 | -2.27% | -$0.160 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.030 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.800 | $1.760 | -2.22% | $0.090 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.450 | $0.440 | -2.22% | $0.060 | $0.010 |
| MPO | MOLOPO ENERGY LIMITED | $0.450 | $0.440 | -2.22% | $0.330 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| KOV | KORVEST LTD | $6.900 | $6.750 | -2.17% | $0.710 | $0.300 |
| CDD | CARDNO LIMITED | $6.180 | $6.050 | -2.10% | $0.560 | $0.180 |
| CVC | CVC LIMITED | $0.950 | $0.930 | -2.10% | $0.110 | $0.020 |
| MCR | MINCOR RESOURCES NL | $0.950 | $0.930 | -2.10% | -$0.100 | $0.020 |
| AWC | ALUMINA LIMITED | $0.960 | $0.940 | -2.08% | $0.050 | $0.030 |
| GBG | GINDALBIE METALS LTD | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.096 | $0.094 | -2.08% | -$0.070 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.410 | $2.360 | -2.07% | $0.310 | $0.060 |
| UNV | UNIVERSAL COAL PLC | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.460 | $1.430 | -2.05% | -$0.180 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.990 | $0.970 | -2.02% | $0.030 | $0.010 |
| ALU | ALTIUM LIMITED | $1.240 | $1.215 | -2.01% | -$0.100 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.500 | $0.490 | -2.00% | $0.090 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.000 | $2.940 | -2.00% | $0.220 | $0.080 |
| AIO | ASCIANO LIMITED | $4.560 | $4.470 | -1.97% | $0.170 | $0.040 |
| AOH | ALTONA MINING LIMITED | $0.255 | $0.250 | -1.96% | -$0.150 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.051 | $0.050 | -1.96% | -$0.060 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.051 | $0.050 | -1.96% | -$0.090 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.730 | $7.580 | -1.94% | $0.270 | $0.110 |
| MML | MEDUSA MINING LIMITED | $6.200 | $6.080 | -1.93% | $0.390 | $0.050 |
| ASB | AUSTAL LIMITED | $0.520 | $0.510 | -1.92% | $0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.530 | $0.520 | -1.88% | $0.020 | $0.010 |
| CHR | CHALMERS LIMITED | $2.700 | $2.650 | -1.85% | $0.450 | $0.100 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.100 | $11.880 | -1.81% | $0.250 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.230 | $2.190 | -1.79% | $0.180 | $0.090 |
| ARD | ARGENT MINERALS LIMITED | $0.056 | $0.055 | -1.78% | -$0.060 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.120 | $1.100 | -1.78% | $0.090 | $0.030 |
| HCH | HOT CHILI LIMITED | $0.560 | $0.550 | -1.78% | -$0.060 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.580 | $0.570 | -1.72% | $0.100 | $0.020 |
| NWH | NRW HOLDINGS LIMITED | $1.455 | $1.430 | -1.71% | $0.240 | $0.080 |
| TRY | TROY RESOURCES LIMITED | $4.100 | $4.030 | -1.70% | $0.220 | $0.060 |
| CCL | COCA-COLA AMATIL LIMITED | $13.560 | $13.330 | -1.69% | $0.780 | $0.310 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.059 | $0.058 | -1.69% | -$0.040 | $0.000 |
| ARI | ARRIUM LIMITED | $0.890 | $0.875 | -1.68% | $0.130 | $0.030 |
| CDA | CODAN LIMITED | $2.370 | $2.330 | -1.68% | $0.110 | $0.040 |
| BLY | BOART LONGYEAR LIMITED | $1.490 | $1.465 | -1.67% | $0.330 | $0.050 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.600 | $0.590 | -1.66% | $0.040 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.400 | $2.360 | -1.66% | -$0.060 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.300 | $0.295 | -1.66% | $0.030 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.900 | $0.885 | -1.66% | $0.020 | $0.030 |
| HAV | HAVILAH RESOURCES NL | $0.605 | $0.595 | -1.65% | -$0.040 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.100 | $6.000 | -1.63% | $0.560 | $0.220 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.062 | $0.061 | -1.61% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.310 | $0.305 | -1.61% | -$0.050 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.760 | $3.700 | -1.59% | $0.110 | $0.130 |
| VLA | VIRALYTICS LIMITED | $0.315 | $0.310 | -1.58% | -$0.080 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.950 | $0.935 | -1.57% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $6.450 | $6.350 | -1.55% | $0.310 | $0.120 |
| MYE | MASTERMYNE GROUP LIMITED | $1.300 | $1.280 | -1.53% | $0.210 | $0.030 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.985 | $0.970 | -1.52% | $0.040 | $0.030 |
| KGL | KENTOR GOLD LIMITED | $0.335 | $0.330 | -1.49% | -$0.040 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.300 | -1.49% | $0.270 | $0.100 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.020 | $1.990 | -1.48% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.710 | $2.670 | -1.47% | -$0.080 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.395 | $1.375 | -1.43% | $0.200 | $0.040 |
| MLD | MACA LIMITED | $2.100 | $2.070 | -1.42% | $0.210 | $0.040 |
| TNE | TECHNOLOGY ONE LIMITED | $1.420 | $1.400 | -1.40% | $0.070 | $0.020 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.073 | $0.072 | -1.36% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.370 | $0.365 | -1.35% | -$0.060 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $73.810 | $72.810 | -1.35% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.105 | $1.090 | -1.35% | $0.030 | $0.000 |
| EVZ | EVZ LIMITED | $0.078 | $0.077 | -1.28% | -$0.040 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.450 | $5.380 | -1.28% | $0.490 | $0.120 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.160 | $3.120 | -1.26% | $0.220 | $0.060 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.400 | $0.395 | -1.25% | -$0.310 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.405 | $0.400 | -1.23% | $0.020 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.870 | $4.810 | -1.23% | $0.110 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.650 | $1.630 | -1.21% | -$0.500 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.830 | $0.820 | -1.20% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.420 | $0.415 | -1.19% | $0.050 | $0.000 |
| DTM | DART MINING NL | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.430 | $0.425 | -1.16% | $0.040 | $0.010 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.435 | $0.430 | -1.14% | $0.040 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.745 | $1.725 | -1.14% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.089 | $0.088 | -1.12% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| RHG | RHG LIMITED | $0.445 | $0.440 | -1.12% | $0.190 | $0.050 |
| ROC | ROC OIL COMPANY LIMITED | $0.445 | $0.440 | -1.12% | $0.040 | $0.000 |
| BKL | BLACKMORES LIMITED | $32.400 | $32.040 | -1.11% | $1.630 | $0.440 |
| WDS | WDS LIMITED | $0.450 | $0.445 | -1.11% | $0.050 | $0.010 |
| EVN | EVOLUTION MINING LIMITED | $1.830 | $1.810 | -1.09% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | $0.050 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.455 | $0.450 | -1.09% | $0.160 | $0.020 |
| CRC | CORTONA RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.460 | $0.455 | -1.08% | -$0.110 | $0.000 |
| NXT | NEXTDC LIMITED | $1.850 | $1.830 | -1.08% | -$0.080 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.470 | $0.465 | -1.06% | -$0.050 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.830 | $2.800 | -1.06% | $0.130 | $0.060 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.950 | $0.940 | -1.05% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.475 | $0.470 | -1.05% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.740 | $4.690 | -1.05% | $0.320 | $0.100 |
| SDM | SEDGMAN LIMITED | $0.950 | $0.940 | -1.05% | $0.160 | $0.050 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.480 | $0.475 | -1.04% | $0.030 | $0.010 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.660 | $10.550 | -1.03% | $0.610 | $0.250 |
| BMB | BALAMARA RESOURCES LIMITED | $0.098 | $0.097 | -1.02% | -$0.060 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.650 | $13.510 | -1.02% | $0.670 | $0.220 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.950 | $1.930 | -1.02% | $0.260 | $0.080 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.970 | $1.950 | -1.01% | $0.130 | $0.070 |
| ERM | EMMERSON RESOURCES LIMITED | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.990 | $2.960 | -1.00% | $0.330 | $0.110 |
| WOW | WOOLWORTHS LIMITED | $29.830 | $29.530 | -1.00% | $1.760 | $0.590 |
| WHF | WHITEFIELD LIMITED | $3.070 | $3.040 | -0.97% | $0.250 | $0.090 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.230 | $7.160 | -0.96% | -$0.010 | $0.260 |
| DDR | DICKER DATA LIMITED | $0.525 | $0.520 | -0.95% | $0.070 | $0.010 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $26.250 | $26.000 | -0.95% | $2.310 | $0.540 |
| CLV | CLOVER CORPORATION LIMITED | $0.530 | $0.525 | -0.94% | $0.030 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.060 | $1.050 | -0.94% | $0.060 | $0.020 |
| NFK | NORFOLK GROUP LIMITED | $0.530 | $0.525 | -0.94% | $0.220 | $0.020 |
| RRL | REGIS RESOURCES LIMITED | $5.370 | $5.320 | -0.93% | $0.140 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.080 | $1.070 | -0.92% | $0.060 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.310 | $4.270 | -0.92% | $0.250 | $0.070 |
| ALS | ALESCO CORPORATION LIMITED | $1.640 | $1.625 | -0.91% | $0.070 | $0.050 |
| IMF | IMF (AUSTRALIA) LTD | $1.665 | $1.650 | -0.90% | $0.150 | $0.100 |
| NWS | NEWS CORPORATION | $24.400 | $24.180 | -0.90% | $1.380 | $0.070 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.555 | $0.550 | -0.90% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.555 | $0.550 | -0.90% | -$0.380 | $0.000 |
| GMG | GOODMAN GROUP | $4.470 | $4.430 | -0.89% | $0.220 | $0.090 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $2.895 | $2.870 | -0.86% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.190 | $1.180 | -0.84% | $0.050 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.590 | $0.585 | -0.84% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $23.740 | $23.540 | -0.84% | $1.470 | $0.120 |
| AMP | AMP LIMITED | $4.790 | $4.750 | -0.83% | $0.260 | $0.140 |
| OSH | OIL SEARCH LIMITED | $7.220 | $7.160 | -0.83% | $0.150 | $0.020 |
| ASX | ASX LIMITED | $30.670 | $30.420 | -0.81% | $2.030 | $0.930 |
| TCL | TRANSURBAN GROUP | $6.270 | $6.220 | -0.79% | $0.090 | $0.150 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.645 | $0.640 | -0.77% | -$0.140 | $0.020 |
| SGH | SLATER and GORDON LIMITED | $1.995 | $1.980 | -0.75% | $0.170 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.060 | $4.030 | -0.73% | $0.240 | $0.060 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.140 | $4.110 | -0.72% | $0.250 | $0.090 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.400 | $1.390 | -0.71% | $0.170 | $0.020 |
| FMG | FORTESCUE METALS GROUP LTD | $4.280 | $4.250 | -0.70% | $0.460 | $0.040 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.710 | $0.705 | -0.70% | -$0.290 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.715 | $0.710 | -0.69% | -$0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.900 | $2.880 | -0.68% | $0.160 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.755 | $0.750 | -0.66% | -$7.370 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.750 | $0.745 | -0.66% | -$0.040 | $0.000 |
| ANN | ANSELL LIMITED | $15.500 | $15.400 | -0.64% | $0.930 | $0.150 |
| GNC | GRAINCORP LIMITED | $12.380 | $12.300 | -0.64% | $1.120 | $0.150 |
| TOL | TOLL HOLDINGS LIMITED | $4.660 | $4.630 | -0.64% | $0.390 | $0.120 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.600 | $6.560 | -0.60% | $0.250 | $0.180 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.690 | $1.680 | -0.59% | $0.130 | $0.000 |
| PNA | PANAUST LIMITED | $3.490 | $3.470 | -0.57% | $0.210 | $0.000 |
| GPT | GPT GROUP | $3.620 | $3.600 | -0.55% | $0.180 | $0.050 |
| PDN | PALADIN ENERGY LTD | $0.900 | $0.895 | -0.55% | -$0.230 | $0.000 |
| UGL | UGL LIMITED | $10.810 | $10.750 | -0.55% | $0.890 | $0.340 |
| CLH | COLLECTION HOUSE LIMITED | $0.975 | $0.970 | -0.51% | $0.110 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | $33.570 | $33.400 | -0.50% | $2.020 | $0.750 |
| IRE | IRESS LIMITED | $8.050 | $8.010 | -0.49% | $0.330 | $0.240 |
| NHF | NIB HOLDINGS LIMITED | $2.090 | $2.080 | -0.47% | $0.140 | $0.040 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.055 | $1.050 | -0.47% | $0.120 | $0.050 |
| BDR | BEADELL RESOURCES LIMITED | $1.065 | $1.060 | -0.46% | -$0.050 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.075 | $1.070 | -0.46% | $0.060 | $0.050 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.280 | $4.260 | -0.46% | $0.280 | $0.140 |
| TRU | THE TRUST COMPANY LIMITED | $4.320 | $4.300 | -0.46% | $0.380 | $0.180 |
| BWP | BWP TRUST | $2.190 | $2.180 | -0.45% | $0.120 | $0.080 |
| WAA | WAM ACTIVE LIMITED | $1.105 | $1.100 | -0.45% | $0.000 | $0.050 |
| PRU | PERSEUS MINING LIMITED | $2.240 | $2.230 | -0.44% | $0.060 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.330 | $2.320 | -0.42% | $0.070 | $0.080 |
| GZL | GAZAL CORPORATION LIMITED | $2.400 | $2.390 | -0.41% | $0.200 | $0.070 |
| OKN | OAKTON LIMITED | $1.200 | $1.195 | -0.41% | $0.140 | $0.050 |
| SLM | SALMAT LIMITED | $2.500 | $2.490 | -0.40% | $0.170 | $0.090 |
| CKF | COLLINS FOODS LIMITED | $1.285 | $1.280 | -0.38% | $0.120 | $0.060 |
| JBH | JB HI-FI LIMITED | $10.440 | $10.400 | -0.38% | $1.010 | $0.490 |
| RHC | RAMSAY HEALTH CARE LIMITED | $26.480 | $26.380 | -0.37% | $1.000 | $0.250 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.375 | $1.370 | -0.36% | -$0.070 | $0.050 |
| CSL | CSL LIMITED | $54.520 | $54.320 | -0.36% | $1.740 | $0.360 |
| SYR | SYRAH RESOURCES LIMITED | $2.740 | $2.730 | -0.36% | -$0.030 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $22.350 | $22.270 | -0.35% | $1.200 | $0.500 |
| IBK | ISHARES MSCI BRIC | $38.000 | $37.870 | -0.34% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $8.850 | $8.820 | -0.33% | $78.770 | $0.000 |
| MGR | MIRVAC GROUP | $1.510 | $1.505 | -0.33% | $0.110 | $0.020 |
| SLX | SILEX SYSTEMS LIMITED | $2.960 | $2.950 | -0.33% | -$0.220 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.240 | $3.230 | -0.30% | $0.130 | $0.500 |
| IVV | ISHARES CORE SandP 500 ETF | $137.150 | $136.820 | -0.24% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.660 | $24.600 | -0.24% | $2.120 | $0.900 |
| RMD | RESMED INC | $4.010 | $4.000 | -0.24% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.820 | $8.800 | -0.22% | $0.910 | $0.120 |
| SUN | SUNCORP GROUP LIMITED | $10.070 | $10.050 | -0.19% | $0.480 | $0.200 |
| APA | APA GROUP | $5.770 | $5.760 | -0.17% | $0.090 | $0.180 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.250 | $6.240 | -0.16% | $0.060 | $0.110 |
| MSB | MESOBLAST LIMITED | $6.030 | $6.020 | -0.16% | -$0.160 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.760 | $6.750 | -0.14% | $0.590 | $0.140 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.450 | $34.400 | -0.14% | $1.830 | $0.510 |
| IJP | ISHARES MSCI JAPAN | $8.900 | $8.890 | -0.11% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $46.220 | $46.190 | -0.06% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $43.860 | $43.830 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (12-Dec-2012 to 13-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment