| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ARO | ASTRO RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.017 | $0.012 | -29.41% | -$0.010 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.035 | $0.026 | -25.71% | -$0.020 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.040 | $0.030 | -25.00% | -$0.070 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.081 | $0.063 | -22.22% | -$0.040 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.115 | $0.091 | -20.86% | -$0.010 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.080 | $0.065 | -18.75% | -$0.080 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.030 | $0.025 | -16.66% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.275 | $0.235 | -14.54% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.290 | $0.255 | -12.06% | $0.590 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.250 | $0.220 | -12.00% | -$0.110 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.350 | $0.310 | -11.42% | $0.060 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.070 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.455 | $0.410 | -9.89% | $0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | -$0.100 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.032 | $0.029 | -9.37% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.270 | $0.245 | -9.25% | -$0.050 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.030 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.440 | $0.400 | -9.09% | $0.070 | $0.010 |
| KAB | KABOKO MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.034 | $0.031 | -8.82% | -$0.040 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.036 | $0.033 | -8.33% | -$0.030 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.024 | $0.022 | -8.33% | -$0.170 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.036 | $0.033 | -8.33% | -$0.020 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.545 | $0.500 | -8.25% | $0.030 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.220 | $1.120 | -8.19% | $0.330 | $0.060 |
| NWE | NORWEST ENERGY NL | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| TDO | 3D OIL LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| KKT | KONEKT LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.470 | $3.220 | -7.20% | $0.130 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.070 | $0.065 | -7.14% | -$0.080 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.285 | $0.265 | -7.01% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.100 | $0.093 | -7.00% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.440 | $0.410 | -6.81% | $0.040 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.075 | $0.070 | -6.66% | -$0.040 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.530 | $0.495 | -6.60% | -$0.100 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.380 | $0.355 | -6.57% | -$0.110 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.460 | $2.300 | -6.50% | -$0.060 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.310 | $0.290 | -6.45% | -$0.110 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.800 | $0.750 | -6.25% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.099 | $0.093 | -6.06% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.050 | $0.047 | -6.00% | -$0.050 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.017 | $0.016 | -5.88% | -$0.060 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.435 | $0.410 | -5.74% | $0.030 | $0.010 |
| ADY | ADMIRALTY RESOURCES NL. | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.175 | $0.165 | -5.71% | -$0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.030 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.880 | $0.830 | -5.68% | $0.080 | $0.030 |
| VEC | VECTOR RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.071 | $0.067 | -5.63% | -$0.060 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.054 | $0.051 | -5.55% | $0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.036 | $0.034 | -5.55% | -$0.090 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.360 | $0.340 | -5.55% | -$0.020 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.018 | $0.017 | -5.55% | -$0.400 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| EMU | EMU NICKEL NL | $0.078 | $0.074 | -5.12% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.080 | $0.076 | -5.00% | -$0.060 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.210 | $0.200 | -4.76% | $0.070 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.680 | $1.600 | -4.76% | $0.230 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.190 | $5.900 | -4.68% | $0.390 | $0.050 |
| ROL | ROBUST RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | -$0.090 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | $0.030 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.215 | $0.205 | -4.65% | $0.010 | $0.270 |
| ABU | ABM RESOURCES NL | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.110 | $0.000 |
| PXT | P-REIT | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.110 | $0.105 | -4.54% | -$0.150 | $0.000 |
| TNG | TNG LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.330 | $0.315 | -4.54% | -$0.030 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.700 | $0.670 | -4.28% | $0.010 | $0.020 |
| MAT | MATSA RESOURCES LIMITED | $0.350 | $0.335 | -4.28% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.094 | $0.090 | -4.25% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.355 | $0.340 | -4.22% | -$0.060 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.480 | $0.460 | -4.16% | -$0.050 | $0.000 |
| ELD | ELDERS LIMITED | $0.120 | $0.115 | -4.16% | -$0.130 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.120 | $0.115 | -4.16% | -$0.390 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.072 | $0.069 | -4.16% | -$0.050 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.080 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.700 | $1.630 | -4.11% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.365 | $0.350 | -4.10% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.490 | $0.470 | -4.08% | $0.160 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.099 | $0.095 | -4.04% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.260 | $2.170 | -3.98% | $0.060 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.051 | $0.049 | -3.92% | -$0.020 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.050 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $1.060 | $1.020 | -3.77% | -$0.050 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.255 | -3.77% | -$0.090 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.054 | $0.052 | -3.70% | -$0.020 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.160 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.830 | $0.800 | -3.61% | -$0.020 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.660 | $1.600 | -3.61% | $0.130 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.740 | $4.570 | -3.58% | $0.320 | $0.100 |
| BCC | BUCCANEER ENERGY LIMITED | $0.056 | $0.054 | -3.57% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.140 | $0.135 | -3.57% | $0.040 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.056 | $0.054 | -3.57% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.440 | $5.250 | -3.49% | $0.140 | $0.000 |
| CGX | CGA MINING LIMITED | $2.590 | $2.500 | -3.47% | $0.070 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.890 | $2.790 | -3.46% | $0.070 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.300 | $1.255 | -3.46% | $0.030 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.870 | $0.840 | -3.44% | -$0.040 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.030 | $0.060 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.060 | $0.000 |
| RNC | RUN CORP LIMITED | $0.150 | $0.145 | -3.33% | $0.090 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.965 | $1.900 | -3.30% | $0.150 | $0.030 |
| TAM | TANAMI GOLD NL | $0.610 | $0.590 | -3.27% | -$0.040 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.700 | $1.645 | -3.23% | $0.160 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.093 | $0.090 | -3.22% | -$0.080 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.100 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.470 | $0.455 | -3.19% | $0.060 | $0.010 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.480 | $0.465 | -3.12% | $0.080 | $0.050 |
| AMX | AMPELLA MINING LIMITED | $0.320 | $0.310 | -3.12% | -$0.140 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.010 |
| MEL | METGASCO LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.850 | $3.730 | -3.11% | $0.170 | $0.020 |
| VRX | VENTNOR RESOURCES LTD | $0.485 | $0.470 | -3.09% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.485 | $1.440 | -3.03% | -$0.020 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.670 | $7.440 | -2.99% | $0.270 | $0.110 |
| TRS | THE REJECT SHOP LIMITED | $15.730 | $15.260 | -2.98% | $0.640 | $0.240 |
| AKM | ASPIRE MINING LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.340 | $0.330 | -2.94% | $0.020 | $0.010 |
| EMX | ENERGIA MINERALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.050 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.800 | $5.630 | -2.93% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.690 | $0.670 | -2.89% | $0.040 | $0.020 |
| MSB | MESOBLAST LIMITED | $5.920 | $5.750 | -2.87% | -$0.160 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.895 | $0.870 | -2.79% | $0.020 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.360 | $0.350 | -2.77% | -$0.040 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $23.850 | $23.200 | -2.72% | $1.470 | $0.120 |
| HAO | HAOMA MINING NL | $0.370 | $0.360 | -2.70% | -$0.040 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.750 | $3.650 | -2.66% | $0.230 | $0.040 |
| LYC | LYNAS CORPORATION LIMITED | $0.565 | $0.550 | -2.65% | -$0.050 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.380 | $0.370 | -2.63% | -$1.790 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.520 | $1.480 | -2.63% | $0.090 | $0.010 |
| PEN | PENINSULA ENERGY LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.500 | $19.000 | -2.56% | $1.070 | $0.250 |
| ZYL | ZYL LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.590 | $0.575 | -2.54% | $0.130 | $0.010 |
| COI | COMET RIDGE LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| WTP | WATPAC LIMITED | $0.600 | $0.585 | -2.50% | $0.090 | $0.010 |
| AQG | ALACER GOLD CORP. | $4.850 | $4.730 | -2.47% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.410 | $0.400 | -2.43% | -$0.120 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.090 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.200 | $8.000 | -2.43% | $1.520 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.640 | $0.625 | -2.34% | $0.110 | $0.020 |
| TAP | TAP OIL LIMITED | $0.655 | $0.640 | -2.29% | $0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.650 | $2.590 | -2.26% | $0.280 | $0.160 |
| CDU | CUDECO LIMITED | $4.490 | $4.390 | -2.22% | -$0.010 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.450 | $0.440 | -2.22% | $0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.450 | $0.440 | -2.22% | $0.160 | $0.020 |
| BUL | BLUE ENERGY LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.460 | $0.450 | -2.17% | $0.040 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.230 | $0.225 | -2.17% | -$0.040 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.235 | $0.230 | -2.12% | -$0.030 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.047 | $0.046 | -2.12% | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.020 |
| SLX | SILEX SYSTEMS LIMITED | $2.880 | $2.820 | -2.08% | -$0.220 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.240 | $0.235 | -2.08% | -$0.040 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.490 | $0.480 | -2.04% | -$0.040 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.090 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.050 | $3.970 | -1.97% | $0.250 | $0.080 |
| ITW | ISHARES MSCI TAIWAN | $13.150 | $12.900 | -1.90% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.265 | $0.260 | -1.88% | $0.030 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $26.690 | $26.190 | -1.87% | $1.500 | $0.410 |
| PPT | PERPETUAL LIMITED | $33.990 | $33.360 | -1.85% | $1.150 | $0.500 |
| RXP | RXP SERVICES LIMITED | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.170 | $2.130 | -1.84% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.100 | $1.080 | -1.81% | $0.110 | $0.050 |
| KPR | KUPANG RESOURCES LTD | $0.056 | $0.055 | -1.78% | $0.070 | $0.000 |
| ACR | ACRUX LIMITED | $2.810 | $2.760 | -1.77% | $0.030 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.380 | $10.200 | -1.73% | $1.010 | $0.490 |
| MNC | METMINCO LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.060 | $0.059 | -1.66% | $0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.540 | $1.515 | -1.62% | $0.040 | $0.010 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.470 | $10.300 | -1.62% | $0.610 | $0.250 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.100 | $3.050 | -1.61% | $0.120 | $0.040 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.540 | $2.500 | -1.57% | $0.130 | $0.030 |
| IFL | IOOF HOLDINGS LIMITED | $7.060 | $6.950 | -1.55% | $0.430 | $0.190 |
| STO | SANTOS LIMITED | $11.020 | $10.850 | -1.54% | $0.840 | $0.150 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.325 | $0.320 | -1.53% | -$0.420 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $1.965 | $1.935 | -1.52% | $0.150 | $0.070 |
| CGS | COGSTATE LTD | $0.330 | $0.325 | -1.51% | $0.050 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.995 | $0.980 | -1.50% | -$0.210 | $0.040 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.680 | $0.670 | -1.47% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.680 | $0.670 | -1.47% | $0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.470 | $3.420 | -1.44% | $0.120 | $0.030 |
| NHF | NIB HOLDINGS LIMITED | $2.070 | $2.040 | -1.44% | $0.140 | $0.040 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.690 | $0.680 | -1.44% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.040 | $1.025 | -1.44% | $0.020 | $0.010 |
| SXY | SENEX ENERGY LIMITED | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $7.050 | $6.950 | -1.41% | $0.330 | $0.080 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.420 | $1.400 | -1.40% | -$0.180 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.360 | $0.355 | -1.38% | $0.040 | $0.010 |
| MYR | MYER HOLDINGS LIMITED | $2.180 | $2.150 | -1.37% | $0.240 | $0.100 |
| SUN | SUNCORP GROUP LIMITED | $10.150 | $10.010 | -1.37% | $0.480 | $0.200 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.370 | $0.365 | -1.35% | $0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.370 | $0.365 | -1.35% | $0.070 | $0.010 |
| TAH | TABCORP HOLDINGS LIMITED | $2.950 | $2.910 | -1.35% | -$0.060 | $0.130 |
| RWD | REWARD MINERALS LTD | $0.745 | $0.735 | -1.34% | -$0.040 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.770 | $6.680 | -1.32% | $0.590 | $0.140 |
| CPL | COALSPUR MINES LIMITED | $0.760 | $0.750 | -1.31% | -$0.040 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.520 | $1.500 | -1.31% | $0.120 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.100 | $3.060 | -1.29% | $0.230 | $0.090 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.555 | $1.535 | -1.28% | $0.130 | $0.020 |
| CDA | CODAN LIMITED | $2.370 | $2.340 | -1.26% | $0.110 | $0.040 |
| CDP | CARINDALE PROPERTY TRUST | $5.620 | $5.550 | -1.24% | $0.140 | $0.140 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.081 | $0.080 | -1.23% | $0.050 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.810 | $0.800 | -1.23% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $54.010 | $53.350 | -1.22% | $1.740 | $0.360 |
| GXY | GALAXY RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.510 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.290 | $3.250 | -1.21% | $0.270 | $0.030 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.410 | $0.405 | -1.21% | -$0.040 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.655 | $1.635 | -1.20% | $0.060 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.380 | $8.280 | -1.19% | $0.550 | $0.300 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.415 | -1.19% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | -$0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.290 | $1.275 | -1.16% | $0.090 | $0.030 |
| MPO | MOLOPO ENERGY LIMITED | $0.430 | $0.425 | -1.16% | $0.330 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.435 | $0.430 | -1.14% | $0.040 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.250 | $13.100 | -1.13% | $0.770 | $0.240 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.770 | $1.750 | -1.12% | $0.040 | $0.030 |
| RHG | RHG LIMITED | $0.445 | $0.440 | -1.12% | $0.190 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.200 | $18.990 | -1.09% | -$2.640 | $0.280 |
| OEL | OTTO ENERGY LIMITED | $0.091 | $0.090 | -1.09% | $0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.580 | $4.530 | -1.09% | $0.420 | $0.140 |
| SYR | SYRAH RESOURCES LIMITED | $2.750 | $2.720 | -1.09% | -$0.030 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $59.470 | $58.830 | -1.07% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.960 | $0.950 | -1.04% | $0.040 | $0.030 |
| GUF | GUILDFORD COAL LIMITED | $0.490 | $0.485 | -1.02% | -$0.050 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.490 | $0.485 | -1.02% | -$0.040 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.940 | $2.910 | -1.02% | $0.220 | $0.110 |
| CSV | CSG LIMITED | $0.500 | $0.495 | -1.00% | $0.110 | $0.030 |
| SFW | SFG AUSTRALIA LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $8.130 | $8.050 | -0.98% | $0.270 | $0.180 |
| SDG | SUNLAND GROUP LIMITED | $1.020 | $1.010 | -0.98% | $0.060 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.515 | $0.510 | -0.97% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.550 | $1.535 | -0.96% | $0.140 | $0.050 |
| RVA | REVA MEDICAL, INC | $0.525 | $0.520 | -0.95% | -$0.630 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.530 | $0.525 | -0.94% | $0.030 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.380 | $7.310 | -0.94% | $0.830 | $0.300 |
| RHI | RED HILL IRON LIMITED | $1.060 | $1.050 | -0.94% | -$0.020 | $0.000 |
| WES | WESFARMERS LIMITED | $35.930 | $35.590 | -0.94% | $1.670 | $0.700 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.070 | $1.060 | -0.93% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.320 | $34.000 | -0.93% | $1.830 | $0.510 |
| SPN | SP AUSNET | $1.080 | $1.070 | -0.92% | $0.090 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $25.990 | $25.750 | -0.92% | $1.910 | $0.820 |
| ALR | ABERDEEN LEADERS LIMITED | $1.090 | $1.080 | -0.91% | $0.030 | $0.040 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.545 | $0.540 | -0.91% | -$0.380 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.110 | $1.100 | -0.90% | $0.070 | $0.020 |
| IMF | IMF (AUSTRALIA) LTD | $1.665 | $1.650 | -0.90% | $0.150 | $0.100 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $5.600 | $5.550 | -0.89% | $0.060 | $0.010 |
| AIO | ASCIANO LIMITED | $4.510 | $4.470 | -0.88% | $0.170 | $0.040 |
| WOW | WOOLWORTHS LIMITED | $29.480 | $29.220 | -0.88% | $1.760 | $0.590 |
| MOC | MORTGAGE CHOICE LIMITED | $1.710 | $1.695 | -0.87% | $0.210 | $0.060 |
| MYS | MYSTATE LIMITED | $3.540 | $3.510 | -0.84% | $0.320 | $0.140 |
| OSH | OIL SEARCH LIMITED | $7.130 | $7.070 | -0.84% | $0.150 | $0.020 |
| RKN | RECKON LIMITED | $2.390 | $2.370 | -0.83% | $0.120 | $0.050 |
| EVN | EVOLUTION MINING LIMITED | $1.810 | $1.795 | -0.82% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.500 | $8.430 | -0.82% | $0.570 | $0.350 |
| PXS | PHARMAXIS LTD | $1.210 | $1.200 | -0.82% | -$0.180 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.150 | $6.100 | -0.81% | $0.270 | $0.130 |
| DJS | DAVID JONES LIMITED | $2.490 | $2.470 | -0.80% | $0.280 | $0.100 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.855 | $1.840 | -0.80% | $0.060 | $0.040 |
| MLT | MILTON CORPORATION LIMITED | $17.590 | $17.450 | -0.79% | $0.840 | $0.400 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.920 | $1.905 | -0.78% | $0.260 | $0.080 |
| FBU | FLETCHER BUILDING LIMITED | $6.610 | $6.560 | -0.75% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $6.800 | $6.750 | -0.73% | $0.710 | $0.300 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.685 | $0.680 | -0.72% | -$0.010 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.695 | $0.690 | -0.71% | -$0.070 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.410 | $1.400 | -0.70% | $0.170 | $0.020 |
| IMD | IMDEX LIMITED | $1.440 | $1.430 | -0.69% | $0.190 | $0.030 |
| SAI | SAI GLOBAL LIMITED | $4.290 | $4.260 | -0.69% | $0.250 | $0.070 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.745 | $0.740 | -0.67% | -$0.130 | $0.020 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.940 | $5.900 | -0.67% | $0.560 | $0.220 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.650 | $24.490 | -0.64% | $2.050 | $0.660 |
| DWS | DWS LIMITED | $1.540 | $1.530 | -0.64% | $0.140 | $0.060 |
| NVT | NAVITAS LIMITED | $4.630 | $4.600 | -0.64% | $0.220 | $0.090 |
| IAA | ISHARES SandP ASIA 50 | $45.500 | $45.210 | -0.63% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.785 | $0.780 | -0.63% | $0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.795 | $0.790 | -0.62% | -$0.160 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.625 | $1.615 | -0.61% | $0.070 | $0.050 |
| DML | DISCOVERY METALS LIMITED | $1.620 | $1.610 | -0.61% | -$0.040 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $61.660 | $61.290 | -0.60% | $4.280 | $1.370 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.320 | $3.300 | -0.60% | $0.060 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.080 | $5.050 | -0.59% | $0.260 | $0.090 |
| SRV | SERVCORP LIMITED | $3.420 | $3.400 | -0.58% | $0.080 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.500 | $3.480 | -0.57% | $0.270 | $0.040 |
| SYD | SYDNEY AIRPORT | $3.470 | $3.450 | -0.57% | $0.070 | $0.110 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.745 | $1.735 | -0.57% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.000 | $8.950 | -0.55% | $1.330 | $0.370 |
| APA | APA GROUP | $5.720 | $5.690 | -0.52% | $0.090 | $0.180 |
| ENV | ENVESTRA LIMITED | $0.950 | $0.945 | -0.52% | $0.030 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $3.880 | $3.860 | -0.51% | $0.200 | $0.060 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.965 | $1.955 | -0.50% | $0.130 | $0.070 |
| NWS | NEWS CORPORATION | $24.140 | $24.020 | -0.49% | $1.380 | $0.070 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.600 | $24.480 | -0.48% | $2.120 | $0.900 |
| IBK | ISHARES MSCI BRIC | $38.300 | $38.120 | -0.46% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.100 | $11.050 | -0.45% | $0.530 | $0.110 |
| BWP | BWP TRUST | $2.180 | $2.170 | -0.45% | $0.120 | $0.080 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.140 | $1.135 | -0.43% | -$0.040 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.720 | $4.700 | -0.42% | $0.110 | $0.050 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.850 | $4.830 | -0.41% | $0.170 | $0.060 |
| TRG | TREASURY GROUP LIMITED | $4.960 | $4.940 | -0.40% | $0.390 | $0.140 |
| SIV | SILVER CHEF LIMITED | $5.450 | $5.430 | -0.36% | $0.330 | $0.090 |
| CPU | COMPUTERSHARE LIMITED. | $8.760 | $8.730 | -0.34% | $0.440 | $0.140 |
| IZZ | ISHARES FTSE CHINA 25 | $37.350 | $37.220 | -0.34% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.000 | $2.990 | -0.33% | $0.000 | $0.080 |
| IVV | ISHARES CORE SandP 500 ETF | $136.490 | $136.040 | -0.32% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.170 | $3.160 | -0.31% | $0.310 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $3.180 | $3.170 | -0.31% | $0.130 | $0.500 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $72.890 | $72.670 | -0.30% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.670 | $1.665 | -0.29% | $0.040 | $0.050 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.700 | $3.690 | -0.27% | $0.140 | $0.030 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $25.820 | $25.750 | -0.27% | $2.310 | $0.540 |
| DLX | DULUXGROUP LIMITED | $3.720 | $3.710 | -0.26% | $0.250 | $0.080 |
| EPW | ERM POWER LIMITED | $1.995 | $1.990 | -0.25% | $0.430 | $0.040 |
| SFR | SANDFIRE RESOURCES NL | $8.220 | $8.200 | -0.24% | -$0.070 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.300 | $13.270 | -0.22% | $0.780 | $0.310 |
| GMG | GOODMAN GROUP | $4.460 | $4.450 | -0.22% | $0.220 | $0.090 |
| LLC | LEND LEASE GROUP | $8.980 | $8.960 | -0.22% | $0.830 | $0.160 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.610 | $4.600 | -0.21% | $0.240 | $0.110 |
| AGK | AGL ENERGY LIMITED | $14.630 | $14.600 | -0.20% | $0.920 | $0.280 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.540 | $10.520 | -0.18% | $0.340 | $0.130 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.420 | $13.400 | -0.14% | $0.750 | $0.170 |
| BXB | BRAMBLES LIMITED | $7.350 | $7.340 | -0.13% | $0.300 | $0.130 |
| REA | REA GROUP LTD | $17.400 | $17.380 | -0.11% | $0.600 | $0.120 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.050 | $9.040 | -0.11% | -$2.000 | $0.100 |
| BKL | BLACKMORES LIMITED | $32.080 | $32.050 | -0.09% | $1.630 | $0.440 |
| MQG | MACQUARIE GROUP LIMITED | $33.330 | $33.300 | -0.09% | $2.020 | $0.750 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.010 | $79.960 | -0.06% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $43.850 | $43.830 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (14-Dec-2012 to 17-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment