| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.018 | $0.014 | -22.22% | -$0.130 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.043 | $0.034 | -20.93% | -$0.030 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.035 | $0.029 | -17.14% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.073 | $0.061 | -16.43% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.610 | $0.515 | -15.57% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.023 | $0.020 | -13.04% | -$0.030 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $1.250 | $1.100 | -12.00% | $0.740 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.043 | $0.038 | -11.62% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.270 | $0.240 | -11.11% | -$0.160 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.079 | $0.071 | -10.12% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.060 | $0.054 | -10.00% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.275 | $0.250 | -9.09% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.023 | $0.021 | -8.69% | -$0.030 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.370 | $0.345 | -6.75% | -$0.740 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.385 | $0.360 | -6.49% | $0.050 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.047 | $0.044 | -6.38% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.240 | $0.225 | -6.25% | $0.060 | $0.020 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.950 | $1.830 | -6.15% | -$0.320 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.895 | $0.840 | -6.14% | $0.040 | $0.020 |
| BSE | BASE RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.175 | $0.165 | -5.71% | $0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.095 | $0.090 | -5.26% | $0.020 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.285 | $0.270 | -5.26% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.860 | $0.815 | -5.23% | $0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.077 | $0.073 | -5.19% | -$0.310 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.000 | $6.650 | -5.00% | $0.350 | $0.120 |
| CHN | CHALICE GOLD MINES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.100 |
| IFM | INFOMEDIA LTD | $0.400 | $0.380 | -5.00% | $0.030 | $0.010 |
| OBJ | OBJ LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.061 | $0.058 | -4.91% | -$0.060 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.305 | $0.290 | -4.91% | -$0.060 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.205 | $0.195 | -4.87% | -$0.030 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.215 | $0.205 | -4.65% | $0.020 | $0.010 |
| CMI | CMI LIMITED. | $1.950 | $1.860 | -4.61% | $0.160 | $0.000 |
| MHM | MHM METALS LIMITED | $0.325 | $0.310 | -4.61% | -$0.050 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.325 | $0.310 | -4.61% | -$0.040 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.066 | $0.063 | -4.54% | -$0.050 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.680 | $0.650 | -4.41% | $0.050 | $0.030 |
| COK | COCKATOO COAL LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.240 | $0.230 | -4.16% | -$0.310 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.077 | $0.074 | -3.89% | -$0.080 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.078 | $0.075 | -3.84% | -$0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.180 | $2.100 | -3.66% | $0.140 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.083 | $0.080 | -3.61% | -$0.070 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.084 | $0.081 | -3.57% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.855 | $0.825 | -3.50% | -$0.170 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.140 | $1.100 | -3.50% | -$0.050 | $0.000 |
| PWN | POTASH WEST NL | $0.285 | $0.275 | -3.50% | -$0.050 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.088 | $0.085 | -3.40% | -$0.380 | $0.000 |
| MLX | METALS X LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.150 | $0.145 | -3.33% | -$0.070 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.000 | $1.935 | -3.25% | $0.130 | $0.040 |
| AMX | AMPELLA MINING LIMITED | $0.310 | $0.300 | -3.22% | -$0.170 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.155 | $0.150 | -3.22% | $0.060 | $0.010 |
| IGO | INDEPENDENCE GROUP NL | $4.800 | $4.650 | -3.12% | -$1.310 | $0.010 |
| PEK | PEAK RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.180 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.495 | $0.480 | -3.03% | -$0.100 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.670 | $0.650 | -2.98% | $0.040 | $0.020 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.340 | $0.330 | -2.94% | -$0.140 | $0.000 |
| PNA | PANAUST LIMITED | $3.440 | $3.340 | -2.90% | $0.210 | $0.030 |
| DJS | DAVID JONES LIMITED | $2.430 | $2.360 | -2.88% | $0.190 | $0.070 |
| AKM | ASPIRE MINING LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.070 | $0.068 | -2.85% | -$0.060 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.070 | $0.068 | -2.85% | -$0.050 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $5.640 | $5.480 | -2.83% | $0.600 | $0.220 |
| LGM | LUIRI GOLD LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.100 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.450 | $5.300 | -2.75% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.270 | $1.235 | -2.75% | $0.050 | $0.030 |
| WPG | WPG RESOURCES LTD | $0.073 | $0.071 | -2.73% | -$0.040 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.075 | $0.073 | -2.66% | -$0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.190 | $0.185 | -2.63% | $0.030 | $0.010 |
| PPC | PEET LIMITED | $1.145 | $1.115 | -2.62% | $0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.390 | $0.380 | -2.56% | $0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.050 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.590 | $0.575 | -2.54% | -$0.050 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.600 | $0.585 | -2.50% | $0.030 | $0.010 |
| OXX | OCTANEX N.L. | $0.200 | $0.195 | -2.50% | $0.010 | $0.040 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.800 | $0.780 | -2.50% | $0.060 | $0.030 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| NVT | NAVITAS LIMITED | $4.820 | $4.700 | -2.48% | $0.190 | $0.100 |
| BCI | BC IRON LIMITED | $3.650 | $3.560 | -2.46% | $0.490 | $0.150 |
| WEB | WEBJET LIMITED | $4.480 | $4.370 | -2.45% | $0.190 | $0.070 |
| IEU | ISHARES SandP EUROPE 350 | $38.100 | $37.170 | -2.44% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.040 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.410 | $0.400 | -2.43% | $0.080 | $0.000 |
| ITD | ITL LIMITED | $0.210 | $0.205 | -2.38% | $0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.900 | $5.760 | -2.37% | $0.370 | $0.140 |
| GFF | GOODMAN FIELDER LIMITED. | $0.635 | $0.620 | -2.36% | -$0.070 | $0.000 |
| GUL | GULLEWA LIMITED | $0.085 | $0.083 | -2.35% | -$0.030 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.000 | $2.930 | -2.33% | -$0.400 | $0.080 |
| CQR | CHARTER HALL RETAIL REIT | $3.850 | $3.760 | -2.33% | $0.090 | $0.130 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.220 | $0.215 | -2.27% | -$0.040 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.440 | $0.430 | -2.27% | -$0.030 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.555 | $1.520 | -2.25% | $0.070 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.090 | $0.088 | -2.22% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.250 | $2.200 | -2.22% | $0.160 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.135 | $1.110 | -2.20% | $0.120 | $0.030 |
| WSA | WESTERN AREAS NL | $4.560 | $4.460 | -2.19% | $0.220 | $0.060 |
| ADJ | ADSLOT LTD | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $0.920 | $0.900 | -2.17% | $0.020 | $0.000 |
| FPG | FOREST PLACE GROUP LIMITED | $2.300 | $2.250 | -2.17% | -$0.520 | $0.040 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.220 | $5.110 | -2.10% | $0.150 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.915 | $1.875 | -2.08% | $0.380 | $0.060 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.400 | $2.350 | -2.08% | $0.090 | $0.070 |
| FUN | FUNTASTIC LIMITED | $0.240 | $0.235 | -2.08% | $0.030 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.485 | $0.475 | -2.06% | $0.100 | $0.020 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $97.650 | $95.650 | -2.04% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.490 | $0.480 | -2.04% | -$0.110 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.490 | $0.480 | -2.04% | $0.130 | $0.030 |
| CDM | CADENCE CAPITAL LIMITED | $1.480 | $1.450 | -2.02% | $0.090 | $0.040 |
| WOR | WORLEYPARSONS LIMITED | $23.840 | $23.360 | -2.01% | $1.430 | $0.510 |
| AJQ | ARMOUR ENERGY LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.050 | $2.010 | -1.95% | $0.150 | $0.050 |
| BCC | BUCCANEER ENERGY LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.600 | $2.550 | -1.92% | $0.260 | $0.080 |
| OMH | OM HOLDINGS LIMITED | $0.260 | $0.255 | -1.92% | -$0.100 | $0.000 |
| NXT | NEXTDC LIMITED | $1.885 | $1.850 | -1.85% | -$0.070 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.545 | $0.535 | -1.83% | $0.010 | $0.020 |
| DLX | DULUXGROUP LIMITED | $3.850 | $3.780 | -1.81% | $0.240 | $0.080 |
| NFE | NORTHERN IRON LIMITED | $0.550 | $0.540 | -1.81% | $0.030 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.120 | $1.100 | -1.78% | $0.050 | $0.010 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.845 | $0.830 | -1.77% | -$1.590 | $0.000 |
| MTS | METCASH LIMITED | $3.380 | $3.320 | -1.77% | $0.160 | $0.120 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.700 | $1.670 | -1.76% | $0.050 | $0.030 |
| SPN | SP AUSNET | $1.130 | $1.110 | -1.76% | $0.090 | $0.040 |
| FKP | FKP PROPERTY GROUP | $1.150 | $1.130 | -1.73% | -$1.600 | $0.080 |
| IVE | ISHARES MSCI EAFE | $54.750 | $53.800 | -1.73% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.040 | $3.970 | -1.73% | $0.230 | $0.130 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.470 | $3.410 | -1.72% | $0.230 | $0.060 |
| IJP | ISHARES MSCI JAPAN | $9.360 | $9.200 | -1.70% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.590 | $0.580 | -1.69% | -$0.080 | $0.010 |
| CGX | CGA MINING LIMITED | $2.380 | $2.340 | -1.68% | $0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.595 | $0.585 | -1.68% | $0.090 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.800 | $1.770 | -1.66% | $0.190 | $0.060 |
| TGS | TIGER RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.600 | $0.590 | -1.66% | $0.030 | $0.010 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.820 | $1.790 | -1.64% | $0.080 | $0.040 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.305 | $0.300 | -1.63% | -$0.100 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.240 | $1.220 | -1.61% | $0.110 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.315 | $0.310 | -1.58% | -$0.030 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.955 | $0.940 | -1.57% | $0.050 | $0.030 |
| TRU | THE TRUST COMPANY LIMITED | $4.450 | $4.380 | -1.57% | $0.310 | $0.120 |
| SDI | SDI LIMITED | $0.320 | $0.315 | -1.56% | $0.020 | $0.000 |
| OKN | OAKTON LIMITED | $1.290 | $1.270 | -1.55% | $0.130 | $0.050 |
| AQA | AQUILA RESOURCES LIMITED | $2.600 | $2.560 | -1.53% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.065 | $0.064 | -1.53% | -$0.050 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.995 | $0.980 | -1.50% | -$0.050 | $0.000 |
| CSR | CSR LIMITED | $1.990 | $1.960 | -1.50% | $0.120 | $0.030 |
| MCR | MINCOR RESOURCES NL | $1.000 | $0.985 | -1.50% | $0.000 | $0.020 |
| NCM | NEWCREST MINING LIMITED | $22.520 | $22.180 | -1.50% | $1.460 | $0.230 |
| BYL | BRIERTY LIMITED | $0.335 | $0.330 | -1.49% | $0.090 | $0.020 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.695 | $1.670 | -1.47% | $0.120 | $0.050 |
| VLA | VIRALYTICS LIMITED | $0.340 | $0.335 | -1.47% | -$0.070 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.430 | $3.380 | -1.45% | $0.070 | $0.100 |
| JPR | JUPITER ENERGY LIMITED | $0.690 | $0.680 | -1.44% | -$0.040 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.390 | $1.370 | -1.43% | $0.050 | $0.030 |
| DUE | DUET GROUP | $2.110 | $2.080 | -1.42% | $0.050 | $0.080 |
| MIN | MINERAL RESOURCES LIMITED | $9.850 | $9.710 | -1.42% | $1.310 | $0.300 |
| PMC | PLATINUM CAPITAL LIMITED | $1.085 | $1.070 | -1.38% | -$0.110 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.130 | $12.950 | -1.37% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.815 | $1.790 | -1.37% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.190 | $2.160 | -1.36% | $0.130 | $0.070 |
| NCK | NICK SCALI LIMITED | $1.470 | $1.450 | -1.36% | $0.110 | $0.040 |
| CAS | CRUSADER RESOURCES LIMITED | $0.370 | $0.365 | -1.35% | -$0.110 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.370 | $0.365 | -1.35% | $0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.840 | $1.815 | -1.35% | $0.120 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.440 | $7.340 | -1.34% | $0.310 | $0.130 |
| BPT | BEACH ENERGY LIMITED | $1.500 | $1.480 | -1.33% | $0.140 | $0.010 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.240 | $2.210 | -1.33% | $0.160 | $0.090 |
| MEO | MEO AUSTRALIA LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.920 | $9.790 | -1.31% | $0.890 | $0.430 |
| IOO | ISHARES SandP GLOBAL 100 | $61.400 | $60.590 | -1.31% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.070 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.520 | $1.500 | -1.31% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.925 | $1.900 | -1.29% | $0.160 | $0.040 |
| ACL | ALCHEMIA LIMITED | $0.390 | $0.385 | -1.28% | -$0.060 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.165 | $1.150 | -1.28% | $0.130 | $0.050 |
| WHF | WHITEFIELD LIMITED | $3.130 | $3.090 | -1.27% | $0.250 | $0.090 |
| APA | APA GROUP | $5.600 | $5.530 | -1.25% | $0.200 | $0.170 |
| AQG | ALACER GOLD CORP. | $4.800 | $4.740 | -1.25% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $137.220 | $135.500 | -1.25% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $15.110 | $14.920 | -1.25% | $0.830 | $0.090 |
| AWE | AWE LIMITED | $1.230 | $1.215 | -1.21% | -$0.130 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.310 | $3.270 | -1.20% | $0.050 | $0.100 |
| ALQ | ALS LIMITED | $10.930 | $10.800 | -1.18% | $0.730 | $0.210 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.845 | $0.835 | -1.18% | $0.160 | $0.020 |
| ERI | ERIN RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.085 | $0.084 | -1.17% | $0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.420 | -1.17% | $0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.435 | $0.430 | -1.14% | $0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.620 | $2.590 | -1.14% | $0.120 | $0.030 |
| TCL | TRANSURBAN GROUP | $6.160 | $6.090 | -1.13% | $0.040 | $0.160 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.445 | $0.440 | -1.12% | $0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.091 | $0.090 | -1.09% | $0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.455 | $0.450 | -1.09% | $0.060 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.093 | $0.092 | -1.07% | -$0.020 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $10.280 | $10.170 | -1.07% | $0.560 | $0.200 |
| CLO | CLOUGH LIMITED | $0.940 | $0.930 | -1.06% | $0.070 | $0.030 |
| AZJ | AURIZON HOLDINGS LIMITED | $3.780 | $3.740 | -1.05% | $0.180 | $0.050 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.630 | $6.560 | -1.05% | $0.440 | $0.180 |
| RCR | RCR TOMLINSON LIMITED | $1.890 | $1.870 | -1.05% | $0.200 | $0.040 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.880 | $2.850 | -1.04% | $0.130 | $0.070 |
| BKL | BLACKMORES LIMITED | $34.000 | $33.650 | -1.02% | $1.660 | $0.830 |
| NAN | NANOSONICS LIMITED | $0.490 | $0.485 | -1.02% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.460 | $1.445 | -1.02% | $0.390 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.500 | $0.495 | -1.00% | -$0.020 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.970 | $6.900 | -1.00% | $0.610 | $0.280 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.000 | $3.960 | -1.00% | $0.530 | $0.110 |
| ARP | ARB CORPORATION LIMITED | $11.010 | $10.900 | -0.99% | $0.530 | $0.140 |
| CPU | COMPUTERSHARE LIMITED. | $9.080 | $8.990 | -0.99% | $0.270 | $0.140 |
| WRT | WESTFIELD RETAIL TRUST | $3.050 | $3.020 | -0.98% | $0.270 | $0.090 |
| HGG | HENDERSON GROUP PLC. | $2.070 | $2.050 | -0.96% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.270 | $4.230 | -0.93% | $0.210 | $0.080 |
| SFR | SANDFIRE RESOURCES NL | $8.710 | $8.630 | -0.91% | -$0.160 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.520 | $15.380 | -0.90% | $0.240 | $0.320 |
| RHC | RAMSAY HEALTH CARE LIMITED | $27.530 | $27.280 | -0.90% | $1.120 | $0.340 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.655 | $1.640 | -0.90% | $0.240 | $0.060 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.680 | $1.665 | -0.89% | -$0.560 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.350 | $3.320 | -0.89% | $0.150 | $0.000 |
| CSL | CSL LIMITED | $54.380 | $53.900 | -0.88% | $1.890 | $0.470 |
| IMD | IMDEX LIMITED | $1.700 | $1.685 | -0.88% | $0.220 | $0.040 |
| QUB | QUBE HOLDINGS LIMITED | $1.690 | $1.675 | -0.88% | $0.000 | $0.020 |
| BSL | BLUESCOPE STEEL LIMITED | $3.480 | $3.450 | -0.86% | -$15.070 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.470 | $3.440 | -0.86% | $0.060 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.320 | $2.300 | -0.86% | $0.150 | $0.090 |
| AIO | ASCIANO LIMITED | $4.700 | $4.660 | -0.85% | $0.250 | $0.040 |
| ANN | ANSELL LIMITED | $15.460 | $15.330 | -0.84% | $0.990 | $0.200 |
| WHC | WHITEHAVEN COAL LIMITED | $3.530 | $3.500 | -0.84% | $0.110 | $0.030 |
| AMP | AMP LIMITED | $4.850 | $4.810 | -0.82% | $0.250 | $0.120 |
| CDA | CODAN LIMITED | $2.430 | $2.410 | -0.82% | $0.180 | $0.050 |
| EHL | EMECO HOLDINGS LIMITED | $0.615 | $0.610 | -0.81% | $0.110 | $0.040 |
| IVC | INVOCARE LIMITED | $8.850 | $8.780 | -0.79% | $0.300 | $0.150 |
| TAP | TAP OIL LIMITED | $0.630 | $0.625 | -0.79% | $0.080 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.990 | $13.880 | -0.78% | $0.740 | $0.250 |
| DTL | DATA#3 LIMITED | $1.295 | $1.285 | -0.77% | $0.090 | $0.040 |
| SKE | SKILLED GROUP LIMITED | $2.600 | $2.580 | -0.76% | $0.190 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | $43.730 | $43.400 | -0.75% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.670 | $0.665 | -0.74% | -$0.160 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.800 | $6.750 | -0.73% | $0.500 | $0.250 |
| CCL | COCA-COLA AMATIL LIMITED | $13.550 | $13.450 | -0.73% | $0.900 | $0.240 |
| SHV | SELECT HARVESTS LIMITED | $1.375 | $1.365 | -0.72% | -$0.080 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.210 | $4.180 | -0.71% | $0.250 | $0.090 |
| SXY | SENEX ENERGY LIMITED | $0.700 | $0.695 | -0.71% | $0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.670 | $5.630 | -0.70% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.440 | $1.430 | -0.69% | $0.040 | $0.070 |
| TGR | TASSAL GROUP LIMITED | $1.440 | $1.430 | -0.69% | $0.190 | $0.040 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.400 | $4.370 | -0.68% | $0.270 | $0.140 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.400 | $7.350 | -0.67% | -$0.200 | $0.260 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.430 | $4.400 | -0.67% | $0.520 | $0.100 |
| BXB | BRAMBLES LIMITED | $7.560 | $7.510 | -0.66% | $0.370 | $0.130 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.080 | $9.020 | -0.66% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.180 | $9.120 | -0.65% | $1.210 | $0.050 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.240 | $6.200 | -0.64% | $0.530 | $0.250 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.785 | $0.780 | -0.63% | $0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.720 | $4.690 | -0.63% | $0.140 | $0.070 |
| AAX | AUSENCO LIMITED | $3.210 | $3.190 | -0.62% | $0.310 | $0.100 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.180 | $3.160 | -0.62% | $0.200 | $0.060 |
| ASX | ASX LIMITED | $31.400 | $31.210 | -0.60% | $1.940 | $0.850 |
| EAX | ENERGY ACTION LIMITED | $3.300 | $3.280 | -0.60% | $0.150 | $0.040 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.070 | $5.040 | -0.59% | $0.210 | $0.130 |
| CMW | CROMWELL PROPERTY GROUP | $0.845 | $0.840 | -0.59% | $0.020 | $0.020 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.550 | $8.500 | -0.58% | $0.460 | $0.300 |
| EVN | EVOLUTION MINING LIMITED | $1.720 | $1.710 | -0.58% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $79.560 | $79.100 | -0.57% | $0.990 | $1.250 |
| NWS | NEWS CORPORATION | $24.640 | $24.500 | -0.56% | $1.040 | $0.070 |
| SEK | SEEK LIMITED | $7.040 | $7.000 | -0.56% | $0.390 | $0.090 |
| SFY | SPDR SandP/ASX 50 FUND | $45.790 | $45.530 | -0.56% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.550 | $3.530 | -0.56% | $0.210 | $0.120 |
| ARI | ARRIUM LIMITED | $0.915 | $0.910 | -0.54% | $0.160 | $0.030 |
| AUT | AURORA OIL and GAS LIMITED | $3.650 | $3.630 | -0.54% | $0.090 | $0.000 |
| GPT | GPT GROUP | $3.700 | $3.680 | -0.54% | $0.170 | $0.050 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.300 | $9.250 | -0.53% | -$2.530 | $0.100 |
| SRX | SIRTEX MEDICAL LIMITED | $13.200 | $13.130 | -0.53% | $0.300 | $0.100 |
| SHL | SONIC HEALTHCARE LIMITED | $13.400 | $13.330 | -0.52% | $0.810 | $0.350 |
| MDL | MINERAL DEPOSITS LIMITED | $3.870 | $3.850 | -0.51% | $0.950 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.680 | $11.620 | -0.51% | $0.910 | $0.250 |
| CTN | CONTANGO MICROCAP LIMITED | $1.000 | $0.995 | -0.50% | -$0.140 | $0.050 |
| RMD | RESMED INC | $3.960 | $3.940 | -0.50% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $10.250 | $10.200 | -0.48% | $10.060 | $0.000 |
| IRE | IRESS LIMITED | $8.280 | $8.240 | -0.48% | $0.310 | $0.140 |
| PDN | PALADIN ENERGY LTD | $1.035 | $1.030 | -0.48% | -$0.110 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.045 | $1.040 | -0.47% | $0.050 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.170 | $2.160 | -0.46% | $0.020 | $0.080 |
| CDU | CUDECO LIMITED | $4.320 | $4.300 | -0.46% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.350 | $4.330 | -0.45% | $0.240 | $0.100 |
| FBU | FLETCHER BUILDING LIMITED | $6.670 | $6.640 | -0.44% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $6.730 | $6.700 | -0.44% | $0.860 | $0.100 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.120 | $1.115 | -0.44% | $0.020 | $0.150 |
| WOW | WOOLWORTHS LIMITED | $29.460 | $29.330 | -0.44% | $1.790 | $0.670 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.030 | $33.880 | -0.44% | $1.770 | $0.630 |
| MLD | MACA LIMITED | $2.280 | $2.270 | -0.43% | $0.240 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $4.580 | $4.560 | -0.43% | $0.090 | $0.140 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.710 | $4.690 | -0.42% | $0.100 | $0.120 |
| PXS | PHARMAXIS LTD | $1.245 | $1.240 | -0.40% | -$0.140 | $0.000 |
| AMC | AMCOR LIMITED | $8.100 | $8.070 | -0.37% | $0.340 | $0.190 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.770 | $2.760 | -0.36% | $0.210 | $0.160 |
| IZZ | ISHARES FTSE CHINA 25 | $38.140 | $38.000 | -0.36% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.050 | $9.020 | -0.33% | $1.600 | $0.250 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.120 | $3.110 | -0.32% | $0.320 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.130 | $3.120 | -0.31% | $0.240 | $0.080 |
| ORI | ORICA LIMITED | $25.150 | $25.070 | -0.31% | $1.780 | $0.540 |
| IPL | INCITEC PIVOT LIMITED | $3.240 | $3.230 | -0.30% | $0.310 | $0.090 |
| MOC | MORTGAGE CHOICE LIMITED | $1.760 | $1.755 | -0.28% | $0.150 | $0.070 |
| WDC | WESTFIELD GROUP | $10.590 | $10.560 | -0.28% | $0.730 | $0.250 |
| UGL | UGL LIMITED | $10.910 | $10.880 | -0.27% | $1.250 | $0.360 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.610 | $3.600 | -0.27% | $0.280 | $0.110 |
| IAA | ISHARES SandP ASIA 50 | $45.870 | $45.750 | -0.26% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.010 | $4.000 | -0.24% | $0.230 | $0.060 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.470 | $8.450 | -0.23% | $0.430 | $0.200 |
| WBC | WESTPAC BANKING CORPORATION | $26.100 | $26.040 | -0.22% | $1.900 | $0.840 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.640 | $4.630 | -0.21% | $0.430 | $0.170 |
| TRG | TREASURY GROUP LIMITED | $5.250 | $5.240 | -0.19% | $0.290 | $0.200 |
| CDD | CARDNO LIMITED | $6.980 | $6.970 | -0.14% | $0.600 | $0.180 |
| OSH | OIL SEARCH LIMITED | $7.020 | $7.010 | -0.14% | $0.140 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.700 | $13.680 | -0.14% | $0.600 | $0.270 |
| FLT | FLIGHT CENTRE LIMITED | $27.030 | $27.000 | -0.11% | $1.990 | $0.710 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.130 | $42.080 | -0.11% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $9.290 | $9.280 | -0.10% | $0.850 | $0.220 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.890 | $17.880 | -0.05% | $1.350 | $0.200 |
| MQG | MACQUARIE GROUP LIMITED | $35.500 | $35.490 | -0.02% | $2.190 | $0.750 |
ASX Losers Day On Day (28-Dec-2012 to 31-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment