| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EHR | EARTH HEAT RESOURCES LTD | $0.006 | $0.002 | -66.66% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.056 | $0.021 | -62.50% | -$0.020 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.002 | $0.001 | -50.00% | -$0.020 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.215 | $0.150 | -30.23% | -$0.290 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.030 | $0.021 | -30.00% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.070 | $0.050 | -28.57% | -$0.070 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.015 | $0.012 | -20.00% | $0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.095 | $0.076 | -20.00% | -$0.060 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.075 | $0.060 | -20.00% | -$0.060 | $0.040 |
| PDM | PARADIGM METALS LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.135 | $0.110 | -18.51% | -$0.050 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.040 | $0.033 | -17.50% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.925 | $1.620 | -15.84% | $0.070 | $0.050 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.033 | $0.028 | -15.15% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.040 | $0.034 | -15.00% | $0.000 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.140 | $0.120 | -14.28% | $0.020 | $0.080 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.049 | $0.042 | -14.28% | -$0.060 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.120 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.680 | $2.300 | -14.17% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.085 | $0.073 | -14.11% | -$0.580 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.052 | $0.045 | -13.46% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.150 | $0.130 | -13.33% | -$0.150 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.150 | $1.000 | -13.04% | $0.090 | $0.030 |
| NCO | NAMIBIAN COPPER NL | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.120 | $0.105 | -12.50% | -$0.010 | $0.030 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.080 | $0.070 | -12.50% | -$0.050 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.040 | $0.035 | -12.50% | -$0.060 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.060 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.295 | $0.260 | -11.86% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.345 | $0.305 | -11.59% | -$0.050 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.280 | $0.250 | -10.71% | -$0.090 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.039 | $0.035 | -10.25% | -$0.040 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.039 | $0.035 | -10.25% | -$0.130 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.078 | $0.070 | -10.25% | -$0.020 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.775 | $0.700 | -9.67% | -$0.090 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.420 | $0.380 | -9.52% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.065 | $0.059 | -9.23% | -$0.020 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.030 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.022 | $0.020 | -9.09% | -$0.110 | $0.000 |
| VES | VESTURE LIMITED | $0.110 | $0.100 | -9.09% | $0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.100 | $0.091 | -9.00% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.465 | $0.425 | -8.60% | -$0.510 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.365 | $1.250 | -8.42% | -$0.180 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.110 | -8.33% | -$0.080 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.365 | $0.335 | -8.21% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.037 | $0.034 | -8.10% | -$0.040 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.063 | $0.058 | -7.93% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.335 | $0.310 | -7.46% | $0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.390 | $1.290 | -7.19% | $0.030 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.042 | $0.039 | -7.14% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.210 | $0.195 | -7.14% | -$0.420 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.350 | $0.325 | -7.14% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.580 | $0.540 | -6.89% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.440 | $0.410 | -6.81% | -$1.790 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$1.060 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.091 | $0.085 | -6.59% | -$0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.155 | $0.145 | -6.45% | -$0.090 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.700 | $0.655 | -6.42% | $0.010 | $0.020 |
| CNL | CELAMIN HOLDINGS NL | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| KBL | KBL MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.098 | $0.092 | -6.12% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.155 | -6.06% | $0.040 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.033 | $0.031 | -6.06% | -$0.040 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.500 | $0.470 | -6.00% | -$0.050 | $0.000 |
| RED | RED 5 LIMITED | $1.000 | $0.940 | -6.00% | -$0.050 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.750 | $0.705 | -6.00% | $0.200 | $0.040 |
| DRA | DRAGON MINING LIMITED | $0.680 | $0.640 | -5.88% | -$0.080 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.890 | $0.840 | -5.61% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.355 | $1.280 | -5.53% | $0.060 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.920 | $0.870 | -5.43% | $0.240 | $0.020 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.037 | $0.035 | -5.40% | -$0.090 | $0.000 |
| BSA | BSA LIMITED | $0.185 | $0.175 | -5.40% | $0.050 | $0.010 |
| SVM | SOVEREIGN METALS LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.370 | $0.350 | -5.40% | -$0.830 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.056 | $0.053 | -5.35% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.375 | $0.355 | -5.33% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.190 | $0.180 | -5.26% | -$0.060 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.290 | $0.275 | -5.17% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.097 | $0.092 | -5.15% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.030 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.078 | $0.074 | -5.12% | -$0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.700 | $0.665 | -5.00% | -$0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.080 | $0.076 | -5.00% | $0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.500 | $0.475 | -5.00% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.250 | $2.140 | -4.88% | $0.060 | $0.050 |
| CBX | CAPE ALUMINA LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.420 | $0.400 | -4.76% | $0.020 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.525 | $0.500 | -4.76% | $0.000 | $0.020 |
| RIA | RIALTO ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.063 | $0.060 | -4.76% | -$0.030 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.280 | $1.220 | -4.68% | $0.050 | $0.020 |
| PDN | PALADIN ENERGY LTD | $0.870 | $0.830 | -4.59% | -$0.230 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.220 | $0.210 | -4.54% | $0.040 | $0.000 |
| BPH | BPH ENERGY LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.160 | $0.000 |
| EAL | E and A LIMITED | $0.440 | $0.420 | -4.54% | $0.040 | $0.020 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.435 | $1.370 | -4.52% | $0.330 | $0.050 |
| EBT | EBET LIMITED | $0.067 | $0.064 | -4.47% | -$0.030 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | $0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.450 | $0.430 | -4.44% | $0.320 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.230 | $0.220 | -4.34% | $0.070 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.720 | $9.300 | -4.32% | $0.910 | $0.120 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.670 | $1.600 | -4.19% | $0.130 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.048 | $0.046 | -4.16% | -$0.050 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.850 | $0.815 | -4.11% | $0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.490 | $0.470 | -4.08% | -$0.090 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.010 |
| AOK | AUSTEX OIL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.200 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.630 | $0.605 | -3.96% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $7.600 | $7.300 | -3.94% | $0.520 | $0.130 |
| AOH | ALTONA MINING LIMITED | $0.260 | $0.250 | -3.84% | -$0.150 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.050 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.910 | $3.760 | -3.83% | $0.460 | $0.040 |
| FGE | FORGE GROUP LIMITED | $3.660 | $3.520 | -3.82% | $0.450 | $0.060 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.395 | $0.380 | -3.79% | -$0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.160 | $0.000 |
| TAP | TAP OIL LIMITED | $0.675 | $0.650 | -3.70% | $0.020 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.980 | $2.870 | -3.69% | $0.260 | $0.090 |
| ARI | ARRIUM LIMITED | $0.820 | $0.790 | -3.65% | $0.130 | $0.030 |
| RIC | RIDLEY CORPORATION LIMITED | $1.095 | $1.055 | -3.65% | $0.080 | $0.040 |
| LRL | LEYSHON RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.655 | $1.595 | -3.62% | -$0.040 | $0.000 |
| NBL | NONI B LIMITED | $0.830 | $0.800 | -3.61% | $0.030 | $0.030 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.830 | $0.800 | -3.61% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.715 | $0.690 | -3.49% | -$0.520 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $3.200 | $3.090 | -3.43% | $0.140 | $0.040 |
| MPO | MOLOPO ENERGY LIMITED | $0.440 | $0.425 | -3.40% | $0.330 | $0.000 |
| PVA | PSIVIDA CORP. | $1.320 | $1.275 | -3.40% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.260 | $3.150 | -3.37% | $0.120 | $0.040 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.300 | $0.290 | -3.33% | -$0.090 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.510 | $1.460 | -3.31% | $0.140 | $0.050 |
| BCC | BUCCANEER ENERGY LIMITED | $0.061 | $0.059 | -3.27% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.610 | $0.590 | -3.27% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $4.600 | $4.450 | -3.26% | $0.060 | $0.010 |
| AGO | ATLAS IRON LIMITED | $1.385 | $1.340 | -3.24% | $0.190 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.315 | $0.305 | -3.17% | $0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.066 | $0.064 | -3.03% | -$0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.099 | $0.096 | -3.03% | -$0.070 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.099 | $0.096 | -3.03% | -$0.120 | $0.050 |
| MAT | MATSA RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.800 | $6.600 | -2.94% | -$0.140 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.050 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.690 | $0.670 | -2.89% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.390 | $1.350 | -2.87% | $0.210 | $0.030 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.695 | $0.675 | -2.87% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| AXM | APEX MINERALS NL | $0.070 | $0.068 | -2.85% | $0.040 | $0.000 |
| PXS | PHARMAXIS LTD | $1.250 | $1.215 | -2.80% | -$0.180 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.080 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.920 | $0.895 | -2.71% | $0.090 | $0.040 |
| AXE | ARCHER EXPLORATION LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.260 | $2.200 | -2.65% | $0.170 | $0.030 |
| MAK | MINEMAKERS LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| MTS | METCASH LIMITED | $3.430 | $3.340 | -2.62% | $0.150 | $0.170 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.780 | $0.760 | -2.56% | $0.100 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.340 | $2.280 | -2.56% | $0.060 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.390 | $0.380 | -2.56% | $0.090 | $0.010 |
| ATR | ASTRON CORPORATION LIMITED | $1.180 | $1.150 | -2.54% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.110 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.030 | $0.000 |
| WEB | WEBJET LIMITED | $3.680 | $3.590 | -2.44% | $0.160 | $0.060 |
| AYN | ALCYONE RESOURCES LTD | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.820 | $0.800 | -2.43% | -$0.050 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.084 | $0.082 | -2.38% | -$0.030 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.420 | $0.410 | -2.38% | $0.040 | $0.010 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.420 | $0.410 | -2.38% | -$0.040 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.640 | $0.625 | -2.34% | -$0.050 | $0.000 |
| AGX | AGENIX LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.435 | $0.425 | -2.29% | -$0.080 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.220 | $0.215 | -2.27% | -$0.030 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.030 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.440 | $0.430 | -2.27% | -$0.310 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.790 | $1.750 | -2.23% | $0.040 | $0.030 |
| CCC | CONTINENTAL COAL LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.450 | $0.440 | -2.22% | -$0.130 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.800 | $1.760 | -2.22% | $0.220 | $0.100 |
| NEN | NEON ENERGY LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.680 | $0.665 | -2.20% | $0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| KOV | KORVEST LTD | $6.900 | $6.750 | -2.17% | $0.710 | $0.300 |
| ROC | ROC OIL COMPANY LIMITED | $0.465 | $0.455 | -2.15% | $0.040 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.465 | $0.455 | -2.15% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $0.950 | $0.930 | -2.10% | $0.050 | $0.030 |
| AVB | AVANCO RESOURCES LIMITED | $0.096 | $0.094 | -2.08% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.490 | $2.440 | -2.00% | $0.280 | $0.100 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.245 | -2.00% | $0.030 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.255 | $0.250 | -1.96% | -$0.170 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.550 | $1.520 | -1.93% | $0.140 | $0.040 |
| EVN | EVOLUTION MINING LIMITED | $1.860 | $1.825 | -1.88% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.270 | $0.265 | -1.85% | $0.030 | $0.010 |
| MYR | MYER HOLDINGS LIMITED | $2.170 | $2.130 | -1.84% | $0.240 | $0.100 |
| IGR | INTEGRA MINING LIMITED | $0.545 | $0.535 | -1.83% | $0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.450 | $5.350 | -1.83% | $0.140 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.640 | $1.610 | -1.82% | -$0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.270 | $2.230 | -1.76% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.470 | $3.410 | -1.72% | $0.130 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.160 | $4.090 | -1.68% | $0.220 | $0.060 |
| ALU | ALTIUM LIMITED | $1.200 | $1.180 | -1.66% | -$0.100 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.600 | $0.590 | -1.66% | $0.130 | $0.010 |
| MWR | MGM WIRELESS LIMITED | $0.600 | $0.590 | -1.66% | $0.060 | $0.000 |
| CGX | CGA MINING LIMITED | $2.450 | $2.410 | -1.63% | $0.070 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.305 | $0.300 | -1.63% | -$0.110 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.061 | $0.060 | -1.63% | -$0.080 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.460 | -1.60% | $0.040 | $0.020 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.315 | $0.310 | -1.58% | -$0.420 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.063 | $0.062 | -1.58% | -$0.260 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.150 | $3.100 | -1.58% | -$0.220 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.315 | $0.310 | -1.58% | -$0.080 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.640 | $0.630 | -1.56% | $0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.650 | $0.640 | -1.53% | -$0.460 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.300 | $1.280 | -1.53% | $0.330 | $0.060 |
| NCM | NEWCREST MINING LIMITED | $25.650 | $25.260 | -1.52% | $1.470 | $0.120 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.300 | $13.100 | -1.50% | $0.670 | $0.220 |
| AMX | AMPELLA MINING LIMITED | $0.335 | $0.330 | -1.49% | -$0.140 | $0.000 |
| CGS | COGSTATE LTD | $0.345 | $0.340 | -1.44% | $0.050 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.980 | $8.850 | -1.44% | -$2.000 | $0.100 |
| SPN | SP AUSNET | $1.060 | $1.045 | -1.41% | $0.090 | $0.040 |
| SYD | SYDNEY AIRPORT | $3.550 | $3.500 | -1.40% | $0.070 | $0.110 |
| SYR | SYRAH RESOURCES LIMITED | $2.840 | $2.800 | -1.40% | -$0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.150 | $2.120 | -1.39% | $0.310 | $0.060 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.715 | $0.705 | -1.39% | -$0.290 | $0.000 |
| BKL | BLACKMORES LIMITED | $30.220 | $29.800 | -1.38% | $1.630 | $0.440 |
| AUT | AURORA OIL and GAS LIMITED | $3.630 | $3.580 | -1.37% | $0.080 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.115 | $1.100 | -1.34% | $0.060 | $0.050 |
| MSB | MESOBLAST LIMITED | $6.000 | $5.920 | -1.33% | -$0.160 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.075 | $0.074 | -1.33% | -$0.040 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.940 | $10.800 | -1.27% | $0.610 | $0.250 |
| CHC | CHARTER HALL GROUP | $3.150 | $3.110 | -1.26% | $0.080 | $0.090 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.420 | $2.390 | -1.23% | $0.240 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.840 | $0.830 | -1.19% | -$0.050 | $0.040 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.180 | $4.130 | -1.19% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.425 | $0.420 | -1.17% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.325 | $1.310 | -1.13% | $0.240 | $0.080 |
| MYS | MYSTATE LIMITED | $3.570 | $3.530 | -1.12% | $0.320 | $0.140 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.900 | $0.890 | -1.11% | $0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.450 | $0.445 | -1.11% | $0.040 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.810 | $1.790 | -1.10% | $0.160 | $0.050 |
| IRE | IRESS LIMITED | $8.230 | $8.140 | -1.09% | $0.330 | $0.240 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| RHG | RHG LIMITED | $0.460 | $0.455 | -1.08% | $0.190 | $0.050 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.465 | $0.460 | -1.07% | $0.030 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.470 | $0.465 | -1.06% | $0.160 | $0.020 |
| TFC | TFS CORPORATION LIMITED | $0.470 | $0.465 | -1.06% | $0.100 | $0.040 |
| AZM | AZUMAH RESOURCES LIMITED | $0.095 | $0.094 | -1.05% | -$0.080 | $0.000 |
| CSV | CSG LIMITED | $0.480 | $0.475 | -1.04% | $0.110 | $0.030 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.960 | $0.950 | -1.04% | $0.060 | $0.020 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.480 | $0.475 | -1.04% | $0.160 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.099 | $0.098 | -1.01% | -$0.060 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.950 | $2.920 | -1.01% | $0.330 | $0.110 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.920 | $8.830 | -1.00% | $0.920 | $0.330 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.000 | $3.960 | -1.00% | $0.210 | $0.050 |
| EZL | EUROZ LIMITED | $1.020 | $1.010 | -0.98% | $0.060 | $0.060 |
| ORE | OROCOBRE LIMITED | $1.535 | $1.520 | -0.97% | -$0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.030 | $1.020 | -0.97% | -$0.150 | $0.030 |
| LCM | LOGICAMMS LIMITED | $1.050 | $1.040 | -0.95% | $0.080 | $0.040 |
| MCR | MINCOR RESOURCES NL | $1.045 | $1.035 | -0.95% | -$0.100 | $0.020 |
| CLV | CLOVER CORPORATION LIMITED | $0.530 | $0.525 | -0.94% | $0.030 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.610 | $10.510 | -0.94% | $0.340 | $0.130 |
| RHC | RAMSAY HEALTH CARE LIMITED | $26.580 | $26.330 | -0.94% | $1.000 | $0.250 |
| IBC | IRONBARK CAPITAL LIMITED | $0.535 | $0.530 | -0.93% | $0.020 | $0.010 |
| JPR | JUPITER ENERGY LIMITED | $0.535 | $0.530 | -0.93% | -$0.030 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.625 | $1.610 | -0.92% | $0.400 | $0.180 |
| GOW | GOWING BROS LIMITED | $2.200 | $2.180 | -0.90% | $0.100 | $0.050 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.125 | $1.115 | -0.88% | $0.110 | $0.050 |
| PBG | PACIFIC BRANDS LIMITED | $0.595 | $0.590 | -0.84% | -$0.360 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.805 | $1.790 | -0.83% | $0.230 | $0.050 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.210 | $1.200 | -0.82% | $0.080 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.750 | $3.720 | -0.80% | $0.250 | $0.080 |
| RSG | RESOLUTE MINING LIMITED | $1.855 | $1.840 | -0.80% | $0.160 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.940 | $4.900 | -0.80% | $0.420 | $0.140 |
| TAM | TANAMI GOLD NL | $0.625 | $0.620 | -0.80% | -$0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.645 | $0.640 | -0.77% | $0.210 | $0.020 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.650 | $0.645 | -0.76% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.290 | $5.250 | -0.75% | $0.490 | $0.120 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.680 | $0.675 | -0.73% | $0.010 | $0.010 |
| SHV | SELECT HARVESTS LIMITED | $1.360 | $1.350 | -0.73% | $0.230 | $0.050 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.870 | $2.850 | -0.69% | -$0.080 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.450 | $1.440 | -0.68% | $0.090 | $0.010 |
| IGO | INDEPENDENCE GROUP NL | $4.570 | $4.540 | -0.65% | -$0.810 | $0.020 |
| GMG | GOODMAN GROUP | $4.620 | $4.590 | -0.64% | $0.220 | $0.090 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.780 | $0.775 | -0.64% | -$0.110 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.540 | $1.530 | -0.64% | $0.050 | $0.020 |
| TOL | TOLL HOLDINGS LIMITED | $4.650 | $4.620 | -0.64% | $0.390 | $0.120 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.280 | $6.240 | -0.63% | $0.310 | $0.130 |
| SFR | SANDFIRE RESOURCES NL | $8.220 | $8.170 | -0.60% | -$0.070 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.685 | $1.675 | -0.59% | $0.160 | $0.020 |
| PNA | PANAUST LIMITED | $3.430 | $3.410 | -0.58% | $0.210 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.100 | $7.060 | -0.56% | $0.150 | $0.020 |
| CSR | CSR LIMITED | $1.930 | $1.920 | -0.51% | $0.150 | $0.070 |
| IBK | ISHARES MSCI BRIC | $37.000 | $36.810 | -0.51% | $0.000 | $0.000 |
| RMD | RESMED INC | $3.970 | $3.950 | -0.50% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.080 | $2.070 | -0.48% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.370 | $8.330 | -0.47% | $0.970 | $0.160 |
| MLD | MACA LIMITED | $2.150 | $2.140 | -0.46% | $0.210 | $0.040 |
| AIO | ASCIANO LIMITED | $4.350 | $4.330 | -0.45% | $0.170 | $0.040 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.090 | $1.085 | -0.45% | $0.060 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.240 | $2.230 | -0.44% | $0.220 | $0.030 |
| SHL | SONIC HEALTHCARE LIMITED | $13.440 | $13.380 | -0.44% | $0.770 | $0.240 |
| SEK | SEEK LIMITED | $6.830 | $6.800 | -0.43% | $0.330 | $0.080 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.160 | $1.155 | -0.43% | -$0.040 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.020 | $6.990 | -0.42% | -$0.010 | $0.260 |
| AGK | AGL ENERGY LIMITED | $14.370 | $14.310 | -0.41% | $0.920 | $0.280 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.100 | $13.050 | -0.38% | $0.750 | $0.170 |
| IZZ | ISHARES FTSE CHINA 25 | $35.910 | $35.780 | -0.36% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $58.750 | $58.540 | -0.35% | $2.860 | $0.840 |
| WLL | WELLCOM GROUP LIMITED | $2.900 | $2.890 | -0.34% | $0.240 | $0.080 |
| MDL | MINERAL DEPOSITS LIMITED | $3.440 | $3.430 | -0.29% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.940 | $6.920 | -0.28% | $0.590 | $0.140 |
| DOW | DOWNER EDI LIMITED | $3.530 | $3.520 | -0.28% | $0.380 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.830 | $3.820 | -0.26% | $0.200 | $0.060 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.870 | $3.860 | -0.25% | $0.460 | $0.170 |
| ISG | ISHARES MSCI SINGAPORE | $13.020 | $12.990 | -0.23% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $75.400 | $75.230 | -0.22% | $1.270 | $1.200 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.300 | $40.220 | -0.19% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $73.500 | $73.360 | -0.19% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.230 | $17.200 | -0.17% | -$1.030 | $0.600 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.300 | $24.290 | -0.04% | $2.120 | $0.900 |
ASX Losers Day On Day (30-Nov-2012 to 03-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment