| Code | Name | Industry | Price | Earnings | Dividends |
| AEJ | REDBANK ENERGY LIMITED | Utilities | $8.630 | $78.770 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | Real Estate | $1.275 | $0.090 | $0.030 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Diversified Financials | $4.900 | $0.220 | $0.130 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | Diversified Financials | $1.355 | -$0.070 | $0.050 |
| ALU | ALTIUM LIMITED | Software and Services | $1.280 | -$0.100 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | Real Estate | $3.210 | $0.240 | $0.100 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | Insurance | $8.370 | $0.430 | $0.090 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | Diversified Financials | $6.440 | $0.310 | $0.130 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $3.660 | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | Diversified Financials | $1.325 | $0.070 | $0.030 |
| BUE | BLUESTONE GLOBAL LIMITED | Commercial and Professional Services | $0.032 | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $60.900 | $4.280 | $1.370 |
| CIN | CARLTON INVESTMENTS LIMITED | Diversified Financials | $19.400 | $1.170 | $0.320 |
| CRF | CENTRO RETAIL AUSTRALIA | Real Estate | $2.300 | $0.000 | $0.060 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Diversified Financials | $2.790 | $0.130 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | Real Estate | $1.045 | $0.010 | $0.030 |
| ENE | ENERGY DEVELOPMENTS LIMITED | Utilities | $3.370 | $0.060 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | Materials | $0.245 | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | Materials | $6.630 | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | Food Beverage and Tobacco | $3.660 | $0.300 | $0.100 |
| GBT | GBST HOLDINGS LIMITED | Software and Services | $1.040 | $0.040 | $0.030 |
| GMG | GOODMAN GROUP | Real Estate | $4.660 | $0.220 | $0.090 |
| GPT | GPT GROUP | Real Estate | $3.630 | $0.180 | $0.050 |
| HZN | HORIZON OIL LIMITED | Energy | $0.475 | $0.040 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | GICS Sector Code Not Applicable | $45.020 | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | Insurance | $4.780 | $0.110 | $0.050 |
| IBC | IRONBARK CAPITAL LIMITED | Diversified Financials | $0.565 | $0.020 | $0.010 |
| ISN | ISONEA LIMITED | Health Care Equipment and Services | $0.081 | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $4.780 | $0.060 | $0.010 |
| MLT | MILTON CORPORATION LIMITED | Diversified Financials | $17.460 | $0.840 | $0.400 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | Telecommunication Services | $3.970 | $0.250 | $0.090 |
| NVT | NAVITAS LIMITED | Consumer Services | $4.520 | $0.220 | $0.090 |
| PMV | PREMIER INVESTMENTS LIMITED | Retailing | $6.600 | $0.250 | $0.180 |
| PPK | PPK GROUP LIMITED | Real Estate | $0.425 | $0.000 | $0.010 |
| PRV | PREMIUM INVESTORS LIMITED | Diversified Financials | $0.850 | -$0.050 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | Materials | $0.390 | -$0.040 | $0.000 |
| RDM | RED METAL LIMITED | Materials | $0.365 | -$0.020 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | Real Estate | $1.540 | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $46.000 | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $12.210 | $0.250 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $43.590 | $0.000 | $0.000 |
| SUD | SUDA LTD | Pharmaceuticals, Biotechnology and Life Sciences | $0.033 | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | Retailing | $9.070 | $0.410 | $0.130 |
| TCL | TRANSURBAN GROUP | Transportation | $6.320 | $0.090 | $0.150 |
| TLS | TELSTRA CORPORATION LIMITED. | Telecommunication Services | $4.370 | $0.280 | $0.140 |
| TRG | TREASURY GROUP LIMITED | Diversified Financials | $4.930 | $0.390 | $0.140 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | Commercial and Professional Services | $1.020 | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | Real Estate | $1.700 | $0.000 | $0.050 |
| WES | WESFARMERS LIMITED | Food and Staples Retailing | $36.250 | $1.670 | $0.700 |
| XXL | XIAOXIAO EDUCATION LIMITED | Consumer Services | $0.110 | -$0.050 | $0.000 |
ASX Rolling 52 Week Highs (10-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment