| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IVT | INVENTIS LIMITED | $0.014 | $0.008 | -42.85% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.058 | $0.041 | -29.31% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.100 | $0.080 | -20.00% | -$0.050 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.020 | $0.016 | -20.00% | -$0.090 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.090 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.060 | $0.050 | -16.66% | -$0.030 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.820 | $0.690 | -15.85% | $0.000 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.190 | $0.160 | -15.78% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.235 | $0.200 | -14.89% | -$0.010 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $10.100 | $8.600 | -14.85% | $10.060 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.135 | $0.115 | -14.81% | -$0.050 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.021 | $0.018 | -14.28% | -$0.090 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.037 | $0.032 | -13.51% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.049 | $0.043 | -12.24% | -$0.020 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.045 | $0.040 | -11.11% | -$0.050 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.067 | $0.060 | -10.44% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.570 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.090 | $0.081 | -10.00% | $0.000 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.280 | $0.255 | -8.92% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.230 | $0.210 | -8.69% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.295 | $0.270 | -8.47% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.180 | $0.165 | -8.33% | -$0.060 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.315 | $0.290 | -7.93% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.400 | $0.370 | -7.50% | -$0.080 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.200 | $0.185 | -7.50% | -$0.080 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.068 | $0.063 | -7.35% | $0.050 | $0.000 |
| RFX | REDFLOW LIMITED | $0.140 | $0.130 | -7.14% | -$0.220 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.014 | $0.013 | -7.14% | -$0.050 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.058 | $0.054 | -6.89% | $0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.077 | $0.072 | -6.49% | -$0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.310 | $0.290 | -6.45% | -$0.030 | $0.000 |
| MLX | METALS X LIMITED | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.016 | $0.015 | -6.25% | -$0.060 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.048 | $0.045 | -6.25% | $0.010 | $0.000 |
| NSX | NSX LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.032 | $0.030 | -6.25% | -$2.390 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.250 | $0.235 | -6.00% | -$0.550 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.360 | $0.340 | -5.55% | -$1.400 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| MEL | METGASCO LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| SUD | SUDA LTD | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.280 | $0.265 | -5.35% | -$0.030 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.290 | $0.275 | -5.17% | $0.020 | $0.010 |
| QFX | QUICKFLIX LIMITED | $0.039 | $0.037 | -5.12% | -$0.030 | $0.000 |
| BEZ | BESRA GOLD INC | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.060 | $0.057 | -5.00% | -$0.030 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.200 | $0.190 | -5.00% | -$0.050 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.205 | $0.195 | -4.87% | $0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.430 | $0.410 | -4.65% | -$0.040 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.050 | $0.000 |
| CAA | CAPRAL LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.093 | $0.089 | -4.30% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $1.285 | $1.230 | -4.28% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.120 | $0.115 | -4.16% | -$0.130 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.073 | $0.070 | -4.10% | -$0.310 | $0.000 |
| USA | URANIUMSA LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.805 | $1.735 | -3.87% | -$0.320 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.260 | $0.250 | -3.84% | -$0.090 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.078 | $0.075 | -3.84% | -$0.070 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.130 | $0.125 | -3.84% | $0.060 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.079 | $0.076 | -3.79% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.390 | $2.300 | -3.76% | $0.220 | $0.110 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.365 | $1.315 | -3.66% | -$0.050 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.620 | $8.320 | -3.48% | $1.320 | $0.350 |
| PVA | PSIVIDA CORP. | $1.300 | $1.255 | -3.46% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.035 | $1.000 | -3.38% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.040 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.010 |
| GCG | GREENCAP LIMITED | $0.060 | $0.058 | -3.33% | $0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.092 | $0.089 | -3.26% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.310 | $0.300 | -3.22% | $0.100 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.775 | $0.750 | -3.22% | -$0.040 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.096 | $0.093 | -3.12% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.330 | $0.320 | -3.03% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.505 | $0.490 | -2.97% | $0.040 | $0.010 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.100 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.030 | $1.000 | -2.91% | $0.040 | $0.030 |
| HAO | HAOMA MINING NL | $0.350 | $0.340 | -2.85% | $0.120 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.700 | $0.680 | -2.85% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.925 | $1.870 | -2.85% | $0.270 | $0.050 |
| CLR | CARABELLA RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.050 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.810 | $1.760 | -2.76% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.090 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.370 | $0.360 | -2.70% | -$0.140 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.185 | $0.180 | -2.70% | $0.080 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.010 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.190 | $0.000 |
| MGR | MIRVAC GROUP | $1.505 | $1.470 | -2.32% | $0.110 | $0.040 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.450 | $0.440 | -2.22% | $0.040 | $0.010 |
| SYR | SYRAH RESOURCES LIMITED | $2.760 | $2.700 | -2.17% | -$0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.190 | $1.165 | -2.10% | $0.120 | $0.030 |
| RXM | REX MINERALS LIMITED | $0.715 | $0.700 | -2.09% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| BLD | BORAL LIMITED. | $4.430 | $4.340 | -2.03% | $0.280 | $0.040 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.745 | $0.730 | -2.01% | -$0.050 | $0.010 |
| NEN | NEON ENERGY LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.060 | $2.020 | -1.94% | $0.150 | $0.050 |
| APN | APN NEWS and MEDIA LIMITED | $0.265 | $0.260 | -1.88% | -$0.550 | $0.010 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.530 | $0.520 | -1.88% | $0.020 | $0.030 |
| GPT | GPT GROUP | $3.740 | $3.670 | -1.87% | $0.170 | $0.050 |
| GMG | GOODMAN GROUP | $4.420 | $4.340 | -1.80% | $0.240 | $0.100 |
| CSR | CSR LIMITED | $2.000 | $1.965 | -1.75% | $0.120 | $0.030 |
| KPR | KUPANG RESOURCES LTD | $0.057 | $0.056 | -1.75% | $0.070 | $0.000 |
| CKL | COLORPAK LIMITED | $0.580 | $0.570 | -1.72% | -$0.040 | $0.020 |
| DDR | DICKER DATA LIMITED | $0.580 | $0.570 | -1.72% | $0.060 | $0.020 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.900 | $5.800 | -1.69% | -$0.100 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.120 | $4.050 | -1.69% | $0.200 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.600 | $0.590 | -1.66% | -$0.270 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $38.650 | $38.010 | -1.65% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.640 | $0.630 | -1.56% | -$0.070 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.540 | $15.300 | -1.54% | $0.240 | $0.320 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.300 | $1.280 | -1.53% | -$0.070 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.330 | $0.325 | -1.51% | $0.040 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.990 | $1.960 | -1.50% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.335 | $0.330 | -1.49% | -$0.070 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.340 | $0.335 | -1.47% | -$1.320 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.045 | $1.030 | -1.43% | $0.100 | $0.030 |
| ISN | ISONEA LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | -$0.060 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.370 | $0.365 | -1.35% | -$0.090 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.135 | $1.120 | -1.32% | -$0.110 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.895 | $1.870 | -1.31% | -$0.130 | $0.030 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.780 | $0.770 | -1.28% | $0.410 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.985 | $1.960 | -1.25% | $0.380 | $0.060 |
| NVT | NAVITAS LIMITED | $4.810 | $4.750 | -1.24% | $0.190 | $0.100 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.450 | $2.420 | -1.22% | $0.220 | $0.030 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.410 | $0.405 | -1.21% | $0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.000 | $4.940 | -1.20% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.840 | $0.830 | -1.19% | $0.050 | $0.020 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.780 | $1.760 | -1.12% | $0.080 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | $13.280 | $13.130 | -1.12% | $0.810 | $0.350 |
| TFC | TFS CORPORATION LIMITED | $0.445 | $0.440 | -1.12% | $0.060 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.240 | $19.030 | -1.09% | -$3.020 | $0.170 |
| HZN | HORIZON OIL LIMITED | $0.455 | $0.450 | -1.09% | $0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.460 | $0.455 | -1.08% | -$0.020 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.935 | $0.925 | -1.06% | $0.050 | $0.030 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.095 | $0.094 | -1.05% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.490 | $0.485 | -1.02% | $0.050 | $0.030 |
| JMS | JUPITER MINES LIMITED | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| WDC | WESTFIELD GROUP | $10.690 | $10.580 | -1.02% | $0.730 | $0.250 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.990 | $8.900 | -1.00% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.500 | $1.485 | -1.00% | $0.080 | $0.030 |
| AHC | AHC LIMITED | $2.020 | $2.000 | -0.99% | -$0.050 | $0.100 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.040 | $3.010 | -0.98% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.170 | $2.150 | -0.92% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.200 | $2.180 | -0.90% | $0.020 | $0.080 |
| APE | AP EAGERS LIMITED | $4.400 | $4.360 | -0.90% | $0.290 | $0.070 |
| HNG | HGL LIMITED | $0.555 | $0.550 | -0.90% | -$0.100 | $0.020 |
| SPN | SP AUSNET | $1.120 | $1.110 | -0.89% | $0.090 | $0.040 |
| WAM | WAM CAPITAL LIMITED | $1.675 | $1.660 | -0.89% | $0.040 | $0.060 |
| CLV | CLOVER CORPORATION LIMITED | $0.565 | $0.560 | -0.88% | $0.030 | $0.020 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.570 | $0.565 | -0.87% | $0.050 | $0.020 |
| LCM | LOGICAMMS LIMITED | $1.160 | $1.150 | -0.86% | $0.160 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $15.330 | $15.200 | -0.84% | $0.830 | $0.090 |
| MYS | MYSTATE LIMITED | $3.650 | $3.620 | -0.82% | $0.300 | $0.140 |
| CKF | COLLINS FOODS LIMITED | $1.310 | $1.300 | -0.76% | $0.190 | $0.040 |
| TPM | TPG TELECOM LIMITED | $2.610 | $2.590 | -0.76% | $0.120 | $0.030 |
| JPR | JUPITER ENERGY LIMITED | $0.680 | $0.675 | -0.73% | -$0.040 | $0.000 |
| APA | APA GROUP | $5.490 | $5.450 | -0.72% | $0.200 | $0.170 |
| HCH | HOT CHILI LIMITED | $0.705 | $0.700 | -0.70% | -$0.020 | $0.000 |
| ACR | ACRUX LIMITED | $2.870 | $2.850 | -0.69% | $0.040 | $0.080 |
| IOF | INVESTA OFFICE FUND | $3.010 | $2.990 | -0.66% | $0.270 | $0.090 |
| WRT | WESTFIELD RETAIL TRUST | $3.050 | $3.030 | -0.65% | $0.270 | $0.090 |
| ORE | OROCOBRE LIMITED | $1.600 | $1.590 | -0.62% | -$0.020 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $6.620 | $6.580 | -0.60% | $0.350 | $0.120 |
| CMW | CROMWELL PROPERTY GROUP | $0.845 | $0.840 | -0.59% | $0.020 | $0.020 |
| WES | WESFARMERS LIMITED | $37.110 | $36.890 | -0.59% | $1.840 | $0.950 |
| JBH | JB HI-FI LIMITED | $10.350 | $10.290 | -0.57% | $1.060 | $0.160 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.750 | $1.740 | -0.57% | -$0.020 | $0.050 |
| GXL | GREENCROSS LIMITED | $3.570 | $3.550 | -0.56% | $0.160 | $0.040 |
| CSL | CSL LIMITED | $53.690 | $53.400 | -0.54% | $1.890 | $0.470 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.670 | $3.650 | -0.54% | $0.280 | $0.110 |
| SRX | SIRTEX MEDICAL LIMITED | $13.250 | $13.180 | -0.52% | $0.300 | $0.100 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.000 | $3.980 | -0.50% | $0.650 | $0.100 |
| DUE | DUET GROUP | $2.070 | $2.060 | -0.48% | $0.050 | $0.080 |
| SIV | SILVER CHEF LIMITED | $6.180 | $6.150 | -0.48% | $0.370 | $0.140 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.065 | -0.46% | $0.050 | $0.020 |
| BWP | BWP TRUST | $2.190 | $2.180 | -0.45% | $0.130 | $0.070 |
| RIC | RIDLEY CORPORATION LIMITED | $1.100 | $1.095 | -0.45% | $0.060 | $0.040 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.140 | $1.135 | -0.43% | $0.020 | $0.150 |
| PPT | PERPETUAL LIMITED | $34.790 | $34.640 | -0.43% | $0.590 | $0.400 |
| FRI | FINBAR GROUP LIMITED | $1.170 | $1.165 | -0.42% | $0.130 | $0.050 |
| ORL | OROTONGROUP LIMITED | $7.040 | $7.010 | -0.42% | $0.610 | $0.280 |
| GNC | GRAINCORP LIMITED | $12.370 | $12.320 | -0.40% | $1.020 | $0.200 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.300 | $1.295 | -0.38% | $0.130 | $0.030 |
| ASL | AUSDRILL LIMITED | $2.930 | $2.920 | -0.34% | $0.370 | $0.080 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.555 | $1.550 | -0.32% | $0.070 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.270 | $3.260 | -0.30% | $0.190 | $0.110 |
| MQG | MACQUARIE GROUP LIMITED | $35.940 | $35.830 | -0.30% | $2.190 | $0.750 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.400 | $3.390 | -0.29% | $0.250 | $0.110 |
| BSL | BLUESCOPE STEEL LIMITED | $3.440 | $3.430 | -0.29% | -$15.070 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.450 | $3.440 | -0.28% | $0.150 | $0.000 |
| SGP | STOCKLAND | $3.590 | $3.580 | -0.27% | $0.210 | $0.120 |
| ALQ | ALS LIMITED | $11.200 | $11.170 | -0.26% | $0.730 | $0.210 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.310 | $4.300 | -0.23% | $0.250 | $0.090 |
| SAI | SAI GLOBAL LIMITED | $4.310 | $4.300 | -0.23% | $0.210 | $0.080 |
| IIN | IINET LIMITED | $4.700 | $4.690 | -0.21% | $0.240 | $0.080 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.740 | $6.730 | -0.14% | $0.310 | $0.150 |
| CCL | COCA-COLA AMATIL LIMITED | $13.550 | $13.530 | -0.14% | $0.900 | $0.240 |
| BKL | BLACKMORES LIMITED | $33.680 | $33.650 | -0.08% | $1.660 | $0.830 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.970 | $13.960 | -0.07% | $0.740 | $0.250 |
ASX Losers Day On Day (02-Jan-2013 to 03-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment