| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.039 | $0.025 | -35.89% | -$0.030 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.135 | $0.105 | -22.22% | -$0.030 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.009 | $0.007 | -22.22% | -$0.090 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.010 | $0.008 | -20.00% | -$0.560 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.029 | $0.024 | -17.24% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.006 | $0.005 | -16.66% | -$0.100 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.300 | $0.250 | -16.66% | -$0.140 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.110 | $0.092 | -16.36% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.320 | $0.270 | -15.62% | -$0.040 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.240 | $0.205 | -14.58% | -$0.140 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| PTS | PLATSEARCH NL | $0.070 | $0.060 | -14.28% | $0.010 | $0.000 |
| STE | STRATATEL LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.220 | $0.190 | -13.63% | -$0.040 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.075 | $0.065 | -13.33% | $0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.155 | $0.135 | -12.90% | -$0.060 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.040 | $0.035 | -12.50% | -$0.060 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| EFT | EFTEL LIMITED | $0.340 | $0.300 | -11.76% | -$0.040 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.079 | $0.070 | -11.39% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $8.600 | $7.640 | -11.16% | $10.060 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.100 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.037 | $0.033 | -10.81% | -$0.030 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.030 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.210 | $0.190 | -9.52% | $0.010 | $0.040 |
| AJC | ACACIA COAL LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.099 | $0.090 | -9.09% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.820 | $0.750 | -8.53% | $0.030 | $0.030 |
| BIT | BIOTRON LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.089 | $0.082 | -7.86% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.510 | $0.470 | -7.84% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.052 | $0.048 | -7.69% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.260 | $0.240 | -7.69% | $0.050 | $0.000 |
| OEX | OILEX LTD | $0.065 | $0.060 | -7.69% | -$0.050 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.013 | $0.012 | -7.69% | -$0.050 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.092 | $0.085 | -7.60% | -$0.080 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.140 | $0.130 | -7.14% | $0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.057 | $0.053 | -7.01% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.365 | $1.270 | -6.95% | $0.050 | $0.030 |
| CGX | CGA MINING LIMITED | $2.600 | $2.420 | -6.92% | $0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.145 | $0.135 | -6.89% | $0.040 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.220 | $0.205 | -6.81% | -$0.060 | $0.000 |
| CBQ | COALBANK LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.150 | $0.140 | -6.66% | $0.080 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.077 | $0.072 | -6.49% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.077 | $0.072 | -6.49% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.390 | $0.365 | -6.41% | $0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.048 | $0.045 | -6.25% | -$0.130 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.040 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.080 | $0.075 | -6.25% | $0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.064 | $0.060 | -6.25% | -$0.050 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.405 | $0.380 | -6.17% | $0.030 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.790 | $1.680 | -6.14% | $0.160 | $0.050 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.440 | $3.230 | -6.10% | $0.150 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.415 | $0.390 | -6.02% | $0.010 | $0.010 |
| UNX | URANEX LIMITED | $0.083 | $0.078 | -6.02% | -$0.060 | $0.000 |
| WDS | WDS LIMITED | $0.500 | $0.470 | -6.00% | $0.070 | $0.010 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.010 |
| KRA | KILLARA RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.050 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.340 | $0.320 | -5.88% | -$0.040 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.255 | $0.240 | -5.88% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.520 | $0.490 | -5.76% | -$0.400 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.350 | $0.330 | -5.71% | -$0.160 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.071 | $0.067 | -5.63% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.089 | $0.084 | -5.61% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.090 | $0.085 | -5.55% | -$0.160 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.185 | $0.175 | -5.40% | -$0.050 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.185 | $0.175 | -5.40% | -$0.060 | $0.000 |
| AZK | AZIANA LIMITED | $0.093 | $0.088 | -5.37% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.060 | $0.057 | -5.00% | -$0.040 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.095 | -5.00% | $0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.030 | $0.010 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.062 | $0.059 | -4.83% | -$0.020 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.064 | $0.061 | -4.68% | -$0.010 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.064 | $0.061 | -4.68% | -$0.020 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.750 | $0.715 | -4.66% | $0.040 | $0.020 |
| SCC | SCOTT CORPORATION LIMITED. | $0.430 | $0.410 | -4.65% | $0.050 | $0.010 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.650 | $0.620 | -4.61% | $0.020 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.220 | $0.210 | -4.54% | -$0.030 | $0.000 |
| APZ | ASPEN GROUP | $0.225 | $0.215 | -4.44% | -$0.220 | $0.010 |
| AQQ | APHRODITE GOLD LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.720 | $9.290 | -4.42% | $1.600 | $0.250 |
| HAO | HAOMA MINING NL | $0.340 | $0.325 | -4.41% | $0.120 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.047 | $0.045 | -4.25% | -$0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.330 | $5.110 | -4.12% | $0.150 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.700 | $5.470 | -4.03% | $0.250 | $0.020 |
| BSE | BASE RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.075 | $0.072 | -4.00% | -$0.060 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $1.005 | $0.965 | -3.98% | -$0.050 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.780 | $2.670 | -3.95% | $0.030 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.076 | $0.073 | -3.94% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.290 | $2.200 | -3.93% | $0.160 | $0.040 |
| CXU | CAULDRON ENERGY LIMITED | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.080 | $2.000 | -3.84% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $2.350 | $2.260 | -3.82% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.395 | $0.380 | -3.79% | $0.040 | $0.000 |
| EBT | EBET LIMITED | $1.320 | $1.270 | -3.78% | $0.130 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.600 | $1.540 | -3.75% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $23.700 | $22.840 | -3.62% | $1.460 | $0.230 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.580 | $5.380 | -3.58% | $0.270 | $0.140 |
| ALK | ALKANE RESOURCES LIMITED | $0.700 | $0.675 | -3.57% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.056 | $0.054 | -3.57% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.040 | $4.860 | -3.57% | $0.480 | $0.040 |
| RXP | RXP SERVICES LIMITED | $0.560 | $0.540 | -3.57% | $0.030 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.430 | $0.415 | -3.48% | -$0.030 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.290 | $0.280 | -3.44% | -$0.030 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.088 | $0.085 | -3.40% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.440 | $0.425 | -3.40% | $0.060 | $0.000 |
| CLO | CLOUGH LIMITED | $1.030 | $0.995 | -3.39% | $0.070 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $2.060 | $1.990 | -3.39% | $0.350 | $0.100 |
| QUB | QUBE HOLDINGS LIMITED | $1.775 | $1.715 | -3.38% | $0.000 | $0.020 |
| IGO | INDEPENDENCE GROUP NL | $5.040 | $4.870 | -3.37% | -$1.310 | $0.010 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.190 | $1.150 | -3.36% | $0.080 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.840 | $6.610 | -3.36% | $0.440 | $0.180 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.600 | $0.580 | -3.33% | -$0.040 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.600 | $0.580 | -3.33% | -$0.290 | $0.000 |
| KBL | KBL MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $5.990 | $5.790 | -3.33% | $0.080 | $0.030 |
| MHM | MHM METALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.050 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.090 | $0.087 | -3.33% | -$0.380 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.093 | $0.090 | -3.22% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.090 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.870 | $1.810 | -3.20% | -$0.130 | $0.030 |
| IIN | IINET LIMITED | $4.690 | $4.540 | -3.19% | $0.240 | $0.080 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.470 | $0.455 | -3.19% | $0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.630 | $0.610 | -3.17% | -$0.070 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.630 | $0.610 | -3.17% | -$0.020 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.580 | $8.310 | -3.14% | $0.580 | $0.160 |
| PDN | PALADIN ENERGY LTD | $1.120 | $1.085 | -3.12% | -$0.110 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.760 | $1.705 | -3.12% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.170 | $4.040 | -3.11% | $0.950 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.680 | $1.630 | -2.97% | $0.110 | $0.020 |
| EHL | EMECO HOLDINGS LIMITED | $0.675 | $0.655 | -2.96% | $0.110 | $0.040 |
| AZZ | ANTARES ENERGY LIMITED | $0.510 | $0.495 | -2.94% | -$0.020 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.260 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.068 | $0.066 | -2.94% | -$0.030 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.515 | $0.500 | -2.91% | $0.010 | $0.050 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.030 | $1.000 | -2.91% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.080 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.940 | $4.800 | -2.83% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.060 | $0.000 |
| CKA | COKAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| IRE | IRESS LIMITED | $8.770 | $8.530 | -2.73% | $0.310 | $0.140 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.860 | $9.590 | -2.73% | -$2.530 | $0.100 |
| BTU | BATHURST RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.030 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.110 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.090 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.375 | $0.365 | -2.66% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.075 | $0.073 | -2.66% | -$0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.750 | $0.730 | -2.66% | -$0.040 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.320 | $1.285 | -2.65% | -$0.160 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.380 | $0.370 | -2.63% | $0.060 | $0.000 |
| TSM | THINKSMART LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.690 | $2.620 | -2.60% | $0.190 | $0.080 |
| BRG | BREVILLE GROUP LIMITED | $6.580 | $6.410 | -2.58% | $0.350 | $0.120 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.190 | -2.56% | $0.040 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.585 | $0.570 | -2.56% | -$0.020 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.960 | $1.910 | -2.55% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.570 | $1.530 | -2.54% | $0.390 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.595 | $0.580 | -2.52% | -$0.050 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.590 | $1.550 | -2.51% | $0.130 | $0.050 |
| ACL | ALCHEMIA LIMITED | $0.400 | $0.390 | -2.50% | -$0.060 | $0.000 |
| XAM | XANADU MINES LTD | $0.080 | $0.078 | -2.50% | -$0.040 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.610 | $3.520 | -2.49% | $0.110 | $0.030 |
| CDA | CODAN LIMITED | $2.450 | $2.390 | -2.44% | $0.180 | $0.050 |
| KGL | KENTOR GOLD LIMITED | $0.410 | $0.400 | -2.43% | -$0.060 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.330 | $10.080 | -2.42% | $1.310 | $0.300 |
| ABU | ABM RESOURCES NL | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.275 | $1.245 | -2.35% | -$0.120 | $0.000 |
| WSA | WESTERN AREAS NL | $4.730 | $4.620 | -2.32% | $0.220 | $0.060 |
| AWE | AWE LIMITED | $1.295 | $1.265 | -2.31% | -$0.130 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.940 | $3.850 | -2.28% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.220 | $0.215 | -2.27% | -$0.080 | $0.000 |
| PNA | PANAUST LIMITED | $3.510 | $3.430 | -2.27% | $0.210 | $0.030 |
| PRU | PERSEUS MINING LIMITED | $2.200 | $2.150 | -2.27% | $0.140 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.575 | $0.562 | -2.26% | $0.030 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.100 | $3.030 | -2.25% | $0.210 | $0.160 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.450 | $0.440 | -2.22% | $0.030 | $0.020 |
| KNL | KIBARAN RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.090 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.460 | $0.450 | -2.17% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.310 | $2.260 | -2.16% | -$0.030 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.850 | $1.810 | -2.16% | $0.120 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $27.920 | $27.320 | -2.14% | $1.990 | $0.710 |
| BUL | BLUE ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.700 | $4.600 | -2.12% | $0.520 | $0.100 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.094 | $0.092 | -2.12% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $15.200 | $14.880 | -2.10% | $0.830 | $0.090 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.260 | $5.150 | -2.09% | $0.210 | $0.130 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.300 | $4.210 | -2.09% | $0.250 | $0.090 |
| SIR | SIRIUS RESOURCES NL | $2.390 | $2.340 | -2.09% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.048 | $0.047 | -2.08% | -$0.040 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.980 | $0.960 | -2.04% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $7.440 | $7.290 | -2.01% | $0.080 | $0.180 |
| MSB | MESOBLAST LIMITED | $5.460 | $5.350 | -2.01% | -$0.250 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| CDD | CARDNO LIMITED | $6.970 | $6.830 | -2.00% | $0.600 | $0.180 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.550 | $1.520 | -1.93% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.750 | $4.660 | -1.89% | $0.190 | $0.100 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.260 | $3.200 | -1.84% | $0.190 | $0.110 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.320 | $10.130 | -1.84% | $0.890 | $0.430 |
| CMV | CMA CORPORATION LIMITED | $0.055 | $0.054 | -1.81% | -$0.420 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.860 | $3.790 | -1.81% | $0.090 | $0.130 |
| UXC | UXC LIMITED | $1.100 | $1.080 | -1.81% | $0.060 | $0.030 |
| CSV | CSG LIMITED | $0.560 | $0.550 | -1.78% | -$0.080 | $0.200 |
| KPR | KUPANG RESOURCES LTD | $0.056 | $0.055 | -1.78% | $0.070 | $0.000 |
| PWN | POTASH WEST NL | $0.280 | $0.275 | -1.78% | -$0.050 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.390 | $3.330 | -1.76% | $0.250 | $0.110 |
| TAM | TANAMI GOLD NL | $0.565 | $0.555 | -1.76% | -$0.020 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.880 | $6.760 | -1.74% | $0.500 | $0.250 |
| VTG | VITA GROUP LIMITED | $0.580 | $0.570 | -1.72% | -$0.080 | $0.010 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.165 | $1.145 | -1.71% | $0.120 | $0.030 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.760 | $1.730 | -1.70% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.590 | $0.580 | -1.69% | $0.030 | $0.010 |
| LME | LandM ENERGY LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.295 | $0.290 | -1.69% | -$0.070 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.295 | -1.66% | $0.040 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.910 | $0.895 | -1.64% | $0.160 | $0.020 |
| AIO | ASCIANO LIMITED | $4.880 | $4.800 | -1.63% | $0.250 | $0.040 |
| SUR | SUN RESOURCES NL | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.690 | $3.630 | -1.62% | $0.280 | $0.100 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.000 |
| EMB | EMBELTON LIMITED | $6.200 | $6.100 | -1.61% | $0.640 | $0.160 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.350 | $4.280 | -1.60% | $0.200 | $0.050 |
| MNC | METMINCO LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.635 | $0.625 | -1.57% | -$0.050 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.320 | $0.315 | -1.56% | -$0.040 | $0.000 |
| CSL | CSL LIMITED | $53.400 | $52.570 | -1.55% | $1.890 | $0.470 |
| SWK | SWICK MINING SERVICES LTD | $0.325 | $0.320 | -1.53% | $0.040 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.645 | $1.620 | -1.51% | -$0.050 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.330 | $1.310 | -1.50% | $0.110 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.000 | $0.985 | -1.50% | $0.040 | $0.030 |
| NUF | NUFARM LIMITED | $6.030 | $5.940 | -1.49% | $0.220 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.030 | $1.015 | -1.45% | $0.100 | $0.030 |
| AAX | AUSENCO LIMITED | $3.460 | $3.410 | -1.44% | $0.310 | $0.100 |
| MCR | MINCOR RESOURCES NL | $1.035 | $1.020 | -1.44% | $0.000 | $0.020 |
| TGA | THORN GROUP LIMITED | $2.100 | $2.070 | -1.42% | $0.190 | $0.050 |
| SNL | SUPPLY NETWORK LIMITED | $1.415 | $1.395 | -1.41% | $0.120 | $0.040 |
| SGP | STOCKLAND | $3.580 | $3.530 | -1.39% | $0.210 | $0.120 |
| AMX | AMPELLA MINING LIMITED | $0.360 | $0.355 | -1.38% | -$0.170 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.360 | $0.355 | -1.38% | -$0.110 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.805 | $1.780 | -1.38% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.400 | $4.340 | -1.36% | $0.400 | $0.100 |
| MEO | MEO AUSTRALIA LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.950 | $2.910 | -1.35% | $0.240 | $0.100 |
| WPG | WPG RESOURCES LTD | $0.074 | $0.073 | -1.35% | -$0.040 | $0.000 |
| CDU | CUDECO LIMITED | $4.460 | $4.400 | -1.34% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.940 | $8.820 | -1.34% | -$0.160 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.990 | $2.950 | -1.33% | $0.270 | $0.090 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.010 | $2.970 | -1.32% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $25.180 | $24.850 | -1.31% | $1.520 | $0.750 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.945 | $1.920 | -1.28% | $0.140 | $0.070 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.390 | $0.385 | -1.28% | -$0.050 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.000 | $10.860 | -1.27% | $0.530 | $0.140 |
| CSR | CSR LIMITED | $1.965 | $1.940 | -1.27% | $0.120 | $0.030 |
| LYL | LYCOPODIUM LIMITED | $6.280 | $6.200 | -1.27% | $0.560 | $0.210 |
| TWD | TAMAWOOD LIMITED | $2.350 | $2.320 | -1.27% | $0.210 | $0.130 |
| CWN | CROWN LIMITED | $11.140 | $11.000 | -1.25% | $0.700 | $0.190 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.900 | $8.790 | -1.23% | $0.930 | $0.120 |
| OZL | OZ MINERALS LIMITED | $7.260 | $7.170 | -1.23% | $0.860 | $0.100 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.410 | $0.405 | -1.21% | -$0.040 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.300 | $24.010 | -1.19% | $1.430 | $0.510 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.295 | $1.280 | -1.15% | $0.130 | $0.030 |
| IEU | ISHARES SandP EUROPE 350 | $38.010 | $37.570 | -1.15% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.760 | $8.660 | -1.14% | $0.460 | $0.220 |
| RHC | RAMSAY HEALTH CARE LIMITED | $27.960 | $27.640 | -1.14% | $1.120 | $0.340 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.440 | $0.435 | -1.13% | $0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.900 | $0.890 | -1.11% | -$0.110 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.385 | $1.370 | -1.08% | -$0.020 | $0.060 |
| CRC | CORTONA RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.840 | $2.810 | -1.05% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.500 | $9.400 | -1.05% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.830 | $3.790 | -1.04% | $0.090 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.480 | $0.475 | -1.04% | -$0.180 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $34.640 | $34.290 | -1.01% | $0.590 | $0.400 |
| RIO | RIO TINTO LIMITED | $69.250 | $68.550 | -1.01% | $2.150 | $0.690 |
| XRO | XERO LIMITED | $5.960 | $5.900 | -1.00% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $46.850 | $46.390 | -0.98% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.210 | $4.170 | -0.95% | $0.200 | $0.160 |
| ORE | OROCOBRE LIMITED | $1.590 | $1.575 | -0.94% | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.130 | $2.110 | -0.93% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.095 | $1.085 | -0.91% | $0.060 | $0.040 |
| IVC | INVOCARE LIMITED | $8.820 | $8.740 | -0.90% | $0.300 | $0.150 |
| REH | REECE AUSTRALIA LIMITED | $22.400 | $22.200 | -0.89% | $1.140 | $0.400 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.320 | -0.89% | $0.250 | $0.100 |
| SYD | SYDNEY AIRPORT | $3.400 | $3.370 | -0.88% | $0.070 | $0.100 |
| MBN | MIRABELA NICKEL LIMITED | $0.570 | $0.565 | -0.87% | -$0.110 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.760 | $13.640 | -0.87% | $0.600 | $0.270 |
| LEP | ALE PROPERTY GROUP | $2.320 | $2.300 | -0.86% | -$0.110 | $0.080 |
| GWA | GWA GROUP LIMITED. | $2.360 | $2.340 | -0.84% | $0.150 | $0.090 |
| OSH | OIL SEARCH LIMITED | $7.120 | $7.060 | -0.84% | $0.140 | $0.020 |
| COE | COOPER ENERGY LIMITED | $0.600 | $0.595 | -0.83% | $0.090 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.840 | $3.810 | -0.78% | $0.240 | $0.080 |
| TAP | TAP OIL LIMITED | $0.640 | $0.635 | -0.78% | $0.080 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.945 | $1.930 | -0.77% | $0.160 | $0.090 |
| BLY | BOART LONGYEAR LIMITED | $1.960 | $1.945 | -0.76% | $0.380 | $0.060 |
| JPR | JUPITER ENERGY LIMITED | $0.675 | $0.670 | -0.74% | -$0.040 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.690 | $0.685 | -0.72% | -$0.160 | $0.020 |
| DCG | DECMIL GROUP LIMITED | $2.770 | $2.750 | -0.72% | $0.260 | $0.080 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.870 | $2.850 | -0.69% | $0.220 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.920 | $2.900 | -0.68% | $0.370 | $0.080 |
| SEK | SEEK LIMITED | $7.340 | $7.290 | -0.68% | $0.390 | $0.090 |
| TGR | TASSAL GROUP LIMITED | $1.450 | $1.440 | -0.68% | $0.190 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.450 | $4.420 | -0.67% | $0.500 | $0.180 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.500 | $1.490 | -0.66% | $0.120 | $0.030 |
| CYG | COVENTRY GROUP LIMITED | $3.030 | $3.010 | -0.66% | $0.420 | $0.110 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.515 | $1.505 | -0.66% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.755 | $0.750 | -0.66% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.550 | $1.540 | -0.64% | $0.070 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.770 | $0.765 | -0.64% | -$0.050 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.120 | $3.100 | -0.64% | $0.150 | $0.060 |
| CPU | COMPUTERSHARE LIMITED. | $9.420 | $9.360 | -0.63% | $0.270 | $0.140 |
| BHP | BHP BILLITON LIMITED | $38.150 | $37.910 | -0.62% | $2.740 | $0.550 |
| PFL | PATTIES FOODS LTD | $1.600 | $1.590 | -0.62% | $0.140 | $0.040 |
| IPL | INCITEC PIVOT LIMITED | $3.270 | $3.250 | -0.61% | $0.310 | $0.090 |
| STO | SANTOS LIMITED | $11.370 | $11.300 | -0.61% | $0.550 | $0.150 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.810 | $0.805 | -0.61% | $0.010 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.825 | $0.820 | -0.60% | -$0.170 | $0.000 |
| GXL | GREENCROSS LIMITED | $3.550 | $3.530 | -0.56% | $0.160 | $0.040 |
| IMF | IMF (AUSTRALIA) LTD | $1.780 | $1.770 | -0.56% | $0.300 | $0.100 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.520 | $3.500 | -0.56% | $0.230 | $0.060 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.900 | $8.850 | -0.56% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $10.580 | $10.520 | -0.56% | $0.730 | $0.250 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.915 | $0.910 | -0.54% | $0.080 | $0.030 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.470 | $5.440 | -0.54% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.915 | $0.910 | -0.54% | $0.060 | $0.040 |
| NWS | NEWS CORPORATION | $25.770 | $25.630 | -0.54% | $1.040 | $0.070 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.845 | $1.835 | -0.54% | $0.240 | $0.060 |
| BCI | BC IRON LIMITED | $3.720 | $3.700 | -0.53% | $0.490 | $0.150 |
| NXT | NEXTDC LIMITED | $1.880 | $1.870 | -0.53% | -$0.070 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.690 | $5.660 | -0.52% | $1.120 | $0.140 |
| SDG | SUNLAND GROUP LIMITED | $1.015 | $1.010 | -0.49% | $0.070 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.025 | $1.020 | -0.48% | -$0.140 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.030 | $18.940 | -0.47% | -$3.020 | $0.170 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.055 | $1.050 | -0.47% | $0.130 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $4.300 | $4.280 | -0.46% | $0.210 | $0.080 |
| SWL | SEYMOUR WHYTE LIMITED | $1.080 | $1.075 | -0.46% | $0.120 | $0.020 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.200 | $2.190 | -0.45% | $0.090 | $0.060 |
| STW | SPDR SandP/ASX 200 FUND | $44.270 | $44.070 | -0.45% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.860 | $8.820 | -0.45% | $0.430 | $0.200 |
| ALQ | ALS LIMITED | $11.170 | $11.120 | -0.44% | $0.730 | $0.210 |
| FBU | FLETCHER BUILDING LIMITED | $6.740 | $6.710 | -0.44% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.230 | $2.220 | -0.44% | $0.160 | $0.090 |
| MCP | MCPHERSON'S LIMITED | $2.240 | $2.230 | -0.44% | $0.250 | $0.070 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.290 | $2.280 | -0.43% | $0.000 | $0.070 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.720 | $4.700 | -0.42% | $0.100 | $0.120 |
| MLD | MACA LIMITED | $2.360 | $2.350 | -0.42% | $0.240 | $0.050 |
| SDM | SEDGMAN LIMITED | $1.290 | $1.285 | -0.38% | $0.180 | $0.060 |
| SFY | SPDR SandP/ASX 50 FUND | $46.350 | $46.170 | -0.38% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.570 | $2.560 | -0.38% | $0.190 | $0.100 |
| FGE | FORGE GROUP LIMITED | $5.270 | $5.250 | -0.37% | $0.570 | $0.080 |
| OKN | OAKTON LIMITED | $1.320 | $1.315 | -0.37% | $0.130 | $0.050 |
| AMC | AMCOR LIMITED | $8.240 | $8.210 | -0.36% | $0.340 | $0.190 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.750 | $5.730 | -0.34% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.480 | $1.475 | -0.33% | $0.040 | $0.070 |
| BPT | BEACH ENERGY LIMITED | $1.510 | $1.505 | -0.33% | $0.140 | $0.010 |
| WRT | WESTFIELD RETAIL TRUST | $3.030 | $3.020 | -0.33% | $0.270 | $0.090 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.290 | $6.270 | -0.31% | $0.080 | $0.110 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.590 | $1.585 | -0.31% | $0.170 | $0.070 |
| MQG | MACQUARIE GROUP LIMITED | $35.830 | $35.720 | -0.30% | $2.190 | $0.750 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.080 | $10.050 | -0.29% | $0.460 | $0.190 |
| TRY | TROY RESOURCES LIMITED | $3.800 | $3.790 | -0.26% | $0.350 | $0.100 |
| AZJ | AURIZON HOLDINGS LIMITED | $3.890 | $3.880 | -0.25% | $0.180 | $0.050 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.930 | $1.925 | -0.25% | $0.160 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS | $43.010 | $42.910 | -0.23% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $54.920 | $54.800 | -0.21% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.940 | $4.930 | -0.20% | $0.250 | $0.120 |
| COH | COCHLEAR LIMITED | $80.140 | $80.000 | -0.17% | $0.990 | $1.250 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.590 | $11.570 | -0.17% | $0.630 | $0.400 |
| BKN | BRADKEN LIMITED | $6.190 | $6.180 | -0.16% | $0.600 | $0.220 |
| IHK | ISHARES MSCI HONG KONG | $18.720 | $18.690 | -0.16% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $39.410 | $39.350 | -0.15% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.600 | $34.560 | -0.11% | $1.770 | $0.630 |
| WES | WESFARMERS LIMITED | $36.890 | $36.860 | -0.08% | $1.840 | $0.950 |
| IBK | ISHARES MSCI BRIC | $40.150 | $40.120 | -0.07% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.150 | $13.140 | -0.07% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.130 | $13.120 | -0.07% | $0.810 | $0.350 |
| IOO | ISHARES SandP GLOBAL 100 | $62.020 | $62.000 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (03-Jan-2013 to 04-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment