| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | -$0.020 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.061 | $0.049 | -19.67% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.072 | $0.058 | -19.44% | -$0.010 | $0.000 |
| RSN | RENISON CONSOLIDATED MINES NL | $0.130 | $0.105 | -19.23% | -$0.320 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.032 | $0.026 | -18.75% | -$0.020 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.012 | $0.010 | -16.66% | -$0.090 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.245 | $0.205 | -16.32% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.125 | $0.105 | -16.00% | -$0.050 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.175 | $0.150 | -14.28% | -$0.030 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.077 | $0.066 | -14.28% | -$0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.050 | $0.043 | -14.00% | -$0.040 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.230 | $0.200 | -13.04% | -$0.020 | $0.000 |
| ATU | ATRUM COAL NL | $0.195 | $0.170 | -12.82% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.055 | $0.048 | -12.72% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.090 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.091 | $0.080 | -12.08% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.050 | $0.044 | -12.00% | $0.000 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.170 | $0.150 | -11.76% | $0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.060 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.560 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.540 | $1.370 | -11.03% | $0.050 | $0.030 |
| LEG | LEGEND MINING LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.089 | $0.080 | -10.11% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.089 | $0.080 | -10.11% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.061 | $0.055 | -9.83% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.031 | $0.028 | -9.67% | -$0.030 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.485 | $1.350 | -9.09% | $0.210 | $0.070 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.560 | $0.510 | -8.92% | $0.030 | $0.020 |
| SUD | SUDA LTD | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.105 | $0.096 | -8.57% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.060 | $0.055 | -8.33% | -$0.670 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.550 | $0.505 | -8.18% | -$0.290 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.100 | $0.092 | -8.00% | -$0.700 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.065 | $0.060 | -7.69% | $0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.195 | $0.180 | -7.69% | -$0.060 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.260 | $0.240 | -7.69% | -$0.020 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.060 | $0.980 | -7.54% | -$0.170 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.014 | $0.013 | -7.14% | -$0.050 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.290 | $0.270 | -6.89% | $0.020 | $0.010 |
| EVZ | EVZ LIMITED | $0.075 | $0.070 | -6.66% | -$0.040 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.215 | $1.135 | -6.58% | $0.180 | $0.060 |
| BSR | BASSARI RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.320 | $0.300 | -6.25% | $0.100 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.245 | $0.230 | -6.12% | $0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.245 | $0.230 | -6.12% | -$0.130 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.165 | $0.155 | -6.06% | $0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.190 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.350 | $0.330 | -5.71% | $0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.070 | $0.066 | -5.71% | -$0.030 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.790 | $0.745 | -5.69% | $0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.355 | $0.335 | -5.63% | -$0.100 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| TKG | TAKORADI LIMITED | $0.018 | $0.017 | -5.55% | -$0.260 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.790 | $2.640 | -5.37% | $0.260 | $0.080 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.056 | $0.053 | -5.35% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.500 | $1.420 | -5.33% | $0.390 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.090 | $4.820 | -5.30% | $0.430 | $0.170 |
| ARD | ARGENT MINERALS LIMITED | $0.057 | $0.054 | -5.26% | -$0.040 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.190 | $0.180 | -5.26% | -$0.080 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.930 | $1.830 | -5.18% | $0.380 | $0.060 |
| XCD | XCEED RESOURCES LTD | $0.078 | $0.074 | -5.12% | -$0.030 | $0.000 |
| ADJ | ADSLOT LTD | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.080 | $0.076 | -5.00% | -$0.060 | $0.000 |
| VMT | VMOTO LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.940 | $1.850 | -4.63% | $0.350 | $0.100 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.150 | $1.100 | -4.34% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.345 | $0.330 | -4.34% | -$0.020 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.200 | $8.800 | -4.34% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.070 | $0.067 | -4.28% | -$0.080 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.470 | $0.450 | -4.25% | $0.090 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $2.360 | $2.260 | -4.23% | $0.180 | $0.050 |
| BIT | BIOTRON LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.072 | $0.069 | -4.16% | -$0.060 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.485 | $0.465 | -4.12% | $0.010 | $0.050 |
| MAT | MATSA RESOURCES LIMITED | $0.375 | $0.360 | -4.00% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.250 | $0.240 | -4.00% | -$0.550 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.250 | $0.240 | -4.00% | -$0.310 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.380 | $0.365 | -3.94% | $0.190 | $0.010 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.051 | $0.049 | -3.92% | -$0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.640 | $0.615 | -3.90% | $0.110 | $0.040 |
| GBE | GLOBE METALS and MINING LIMITED | $0.077 | $0.074 | -3.89% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $1.285 | $1.235 | -3.89% | -$0.140 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.820 | $1.750 | -3.84% | -$0.130 | $0.030 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.080 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.880 | $2.770 | -3.81% | $0.370 | $0.080 |
| AXM | APEX MINERALS NL | $0.053 | $0.051 | -3.77% | -$0.630 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.530 | $0.510 | -3.77% | -$0.670 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.080 | $0.077 | -3.75% | -$0.050 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.345 | $1.295 | -3.71% | -$0.040 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.040 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.945 | $0.910 | -3.70% | $0.050 | $0.030 |
| LCR | LACONIA RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.135 | $0.130 | -3.70% | -$0.220 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.080 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.082 | $0.079 | -3.65% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.084 | $0.081 | -3.57% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.280 | $0.270 | -3.57% | -$0.190 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.420 | $0.405 | -3.57% | $0.060 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | $0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.570 | $0.550 | -3.50% | -$0.100 | $0.000 |
| PWN | POTASH WEST NL | $0.285 | $0.275 | -3.50% | -$0.050 | $0.000 |
| ARI | ARRIUM LIMITED | $1.005 | $0.970 | -3.48% | $0.160 | $0.030 |
| WEB | WEBJET LIMITED | $4.630 | $4.470 | -3.45% | $0.190 | $0.070 |
| MLX | METALS X LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| EAL | E and A LIMITED | $0.440 | $0.425 | -3.40% | $0.030 | $0.020 |
| SIR | SIRIUS RESOURCES NL | $2.350 | $2.270 | -3.40% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.295 | $0.285 | -3.38% | $0.060 | $0.020 |
| AUQ | ALARA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.060 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.610 | $3.490 | -3.32% | $0.350 | $0.100 |
| MSB | MESOBLAST LIMITED | $5.440 | $5.260 | -3.30% | -$0.250 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.305 | $0.295 | -3.27% | -$0.050 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.780 | $0.755 | -3.20% | $0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.315 | $0.305 | -3.17% | -$0.040 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.390 | $5.220 | -3.15% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.325 | $0.315 | -3.07% | -$0.040 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.890 | $4.740 | -3.06% | $0.480 | $0.040 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.098 | $0.095 | -3.06% | $0.000 | $0.050 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.330 | $0.320 | -3.03% | -$0.260 | $0.000 |
| MTE | METROCOAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.370 | $3.270 | -2.96% | $0.050 | $0.100 |
| CLO | CLOUGH LIMITED | $1.020 | $0.990 | -2.94% | $0.070 | $0.030 |
| MEL | METGASCO LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.340 | $0.330 | -2.94% | -$0.070 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $7.210 | $7.000 | -2.91% | $10.060 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.355 | $0.345 | -2.81% | -$0.050 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.680 | $4.550 | -2.77% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.400 | $5.250 | -2.77% | $0.250 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.600 | $3.500 | -2.77% | $0.230 | $0.060 |
| PEX | PEEL MINING LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.180 | $0.175 | -2.77% | -$0.090 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.030 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | $0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.340 | $3.250 | -2.69% | $0.260 | $0.090 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.490 | $1.450 | -2.68% | $0.070 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.090 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.070 | $2.990 | -2.60% | $0.150 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.780 | $0.760 | -2.56% | -$0.050 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.100 |
| JKA | JACKA RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.010 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.050 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.590 | $0.575 | -2.54% | $0.090 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| MLD | MACA LIMITED | $2.400 | $2.340 | -2.50% | $0.240 | $0.050 |
| GEM | G8 EDUCATION LIMITED | $1.630 | $1.590 | -2.45% | $0.110 | $0.020 |
| AVB | AVANCO RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.100 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.083 | $0.081 | -2.40% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.415 | $0.405 | -2.40% | -$0.270 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.675 | $1.635 | -2.38% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.475 | $1.440 | -2.37% | $0.040 | $0.070 |
| KRM | KINGSROSE MINING LIMITED | $0.845 | $0.825 | -2.36% | $0.060 | $0.040 |
| AMH | AMCIL LIMITED | $0.850 | $0.830 | -2.35% | $0.040 | $0.030 |
| CXO | CORE EXPLORATION LIMITED | $0.085 | $0.083 | -2.35% | -$0.030 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.705 | $1.665 | -2.34% | $0.100 | $0.030 |
| IAU | INTREPID MINES LIMITED | $0.215 | $0.210 | -2.32% | -$0.080 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.290 | $1.260 | -2.32% | $0.190 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $5.600 | $5.470 | -2.32% | $0.290 | $0.200 |
| MYE | MASTERMYNE GROUP LIMITED | $1.740 | $1.700 | -2.29% | $0.200 | $0.050 |
| SGP | STOCKLAND | $3.510 | $3.430 | -2.27% | $0.210 | $0.120 |
| AZY | ANTIPA MINERALS LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.092 | $0.090 | -2.17% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.700 | $0.685 | -2.14% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.047 | $0.046 | -2.12% | -$0.060 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.800 | $11.550 | -2.11% | $0.630 | $0.400 |
| ALR | ABERDEEN LEADERS LIMITED | $1.190 | $1.165 | -2.10% | $0.030 | $0.020 |
| LYC | LYNAS CORPORATION LIMITED | $0.715 | $0.700 | -2.09% | -$0.050 | $0.000 |
| CDU | CUDECO LIMITED | $4.320 | $4.230 | -2.08% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.180 | $9.970 | -2.06% | $1.310 | $0.300 |
| NST | NORTHERN STAR RESOURCES LTD | $1.210 | $1.185 | -2.06% | $0.050 | $0.030 |
| RED | RED 5 LIMITED | $1.210 | $1.185 | -2.06% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.049 | $0.048 | -2.04% | -$0.030 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.099 | $0.097 | -2.02% | $0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.755 | $1.720 | -1.99% | $0.000 | $0.020 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $62.600 | $61.370 | -1.96% | $4.320 | $1.970 |
| DRM | DORAY MINERALS LIMITED | $0.765 | $0.750 | -1.96% | -$0.050 | $0.000 |
| MCR | MINCOR RESOURCES NL | $1.020 | $1.000 | -1.96% | $0.000 | $0.020 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.020 | $1.000 | -1.96% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.600 | $3.530 | -1.94% | $0.170 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.100 | $3.040 | -1.93% | $0.140 | $0.040 |
| MUM | MOUNT MAGNET SOUTH NL | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $6.270 | $6.150 | -1.91% | $0.350 | $0.120 |
| CLH | COLLECTION HOUSE LIMITED | $1.060 | $1.040 | -1.88% | $0.120 | $0.030 |
| HGG | HENDERSON GROUP PLC. | $2.120 | $2.080 | -1.88% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.065 | $1.045 | -1.87% | -$0.110 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.070 | $1.050 | -1.86% | $0.120 | $0.020 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.270 | $0.265 | -1.85% | -$0.090 | $0.000 |
| GMG | GOODMAN GROUP | $4.320 | $4.240 | -1.85% | $0.240 | $0.100 |
| RSG | RESOLUTE MINING LIMITED | $1.615 | $1.585 | -1.85% | $0.160 | $0.050 |
| RXP | RXP SERVICES LIMITED | $0.540 | $0.530 | -1.85% | $0.030 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.540 | $0.530 | -1.85% | -$0.040 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.545 | $0.535 | -1.83% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | $0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.280 | $0.275 | -1.78% | -$0.100 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.370 | $3.310 | -1.78% | $0.070 | $0.100 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.845 | $0.830 | -1.77% | $0.160 | $0.020 |
| BND | BANDANNA ENERGY LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.057 | $0.056 | -1.75% | -$0.020 | $0.000 |
| TCQ | TRINITY GROUP | $0.285 | $0.280 | -1.75% | $0.090 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.285 | -1.72% | $0.030 | $0.010 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.580 | $0.570 | -1.72% | -$0.040 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.590 | $0.580 | -1.69% | -$0.020 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $24.940 | $24.520 | -1.68% | $1.520 | $0.750 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.605 | $0.595 | -1.65% | -$0.490 | $0.030 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.440 | $2.400 | -1.63% | $0.220 | $0.030 |
| TAH | TABCORP HOLDINGS LIMITED | $3.080 | $3.030 | -1.62% | $0.480 | $0.110 |
| TLG | TALGA RESOURCES LTD | $0.310 | $0.305 | -1.61% | -$0.060 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.250 | $1.230 | -1.60% | -$0.050 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.870 | $1.840 | -1.60% | $0.240 | $0.060 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.980 | $4.900 | -1.60% | $0.140 | $0.070 |
| NCM | NEWCREST MINING LIMITED | $22.560 | $22.200 | -1.59% | $1.460 | $0.230 |
| SWK | SWICK MINING SERVICES LTD | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $3.870 | $3.810 | -1.55% | $0.180 | $0.050 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.670 | $9.520 | -1.55% | -$2.530 | $0.100 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.590 | $2.550 | -1.54% | $0.000 | $0.050 |
| BCD | BCD RESOURCES NL | $0.065 | $0.064 | -1.53% | -$0.090 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.100 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.335 | $0.330 | -1.49% | -$0.070 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.090 | $9.940 | -1.48% | $0.890 | $0.430 |
| AVI | AVALON MINERALS LIMITED | $0.068 | $0.067 | -1.47% | -$0.020 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.340 | $0.335 | -1.47% | -$1.320 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.030 | $2.000 | -1.47% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.700 | $1.675 | -1.47% | -$0.560 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| IBK | ISHARES MSCI BRIC | $40.220 | $39.630 | -1.46% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.350 | $0.345 | -1.42% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.110 | $2.080 | -1.42% | $0.140 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $21.860 | $21.550 | -1.41% | $1.140 | $0.400 |
| DCN | DACIAN GOLD LIMITED | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.775 | $1.750 | -1.40% | $0.080 | $0.040 |
| ISN | ISONEA LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.280 | $4.220 | -1.40% | $0.210 | $0.080 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.360 | $0.355 | -1.38% | -$0.140 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.360 | $0.355 | -1.38% | $0.040 | $0.000 |
| IVC | INVOCARE LIMITED | $8.640 | $8.520 | -1.38% | $0.300 | $0.150 |
| CAS | CRUSADER RESOURCES LIMITED | $0.365 | $0.360 | -1.36% | -$0.110 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.730 | $0.720 | -1.36% | -$0.020 | $0.000 |
| SEK | SEEK LIMITED | $7.350 | $7.250 | -1.36% | $0.390 | $0.090 |
| SRX | SIRTEX MEDICAL LIMITED | $13.180 | $13.000 | -1.36% | $0.300 | $0.100 |
| BNR | BULLETIN RESOURCES LIMITED | $0.074 | $0.073 | -1.35% | -$0.090 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.440 | $4.380 | -1.35% | $0.500 | $0.180 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.074 | $0.073 | -1.35% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.745 | $0.735 | -1.34% | -$0.040 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.230 | $2.200 | -1.34% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $3.740 | $3.690 | -1.33% | $0.490 | $0.150 |
| PEM | PERILYA LIMITED | $0.375 | $0.370 | -1.33% | $0.040 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.375 | $0.370 | -1.33% | $0.060 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.375 | $0.370 | -1.33% | $0.030 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.800 | $6.710 | -1.32% | $0.260 | $0.100 |
| SSM | SERVICE STREAM LIMITED | $0.380 | $0.375 | -1.31% | $0.070 | $0.010 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.940 | $13.760 | -1.29% | $0.740 | $0.250 |
| ACL | ALCHEMIA LIMITED | $0.390 | $0.385 | -1.28% | -$0.060 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.390 | $0.385 | -1.28% | -$0.060 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.175 | $1.160 | -1.27% | $0.080 | $0.020 |
| TTS | TATTS GROUP LIMITED | $3.130 | $3.090 | -1.27% | $0.240 | $0.120 |
| HFA | HFA HOLDINGS LIMITED | $0.800 | $0.790 | -1.25% | $0.030 | $0.030 |
| IFM | INFOMEDIA LTD | $0.400 | $0.395 | -1.25% | $0.030 | $0.010 |
| RCR | RCR TOMLINSON LIMITED | $1.995 | $1.970 | -1.25% | $0.200 | $0.040 |
| SFR | SANDFIRE RESOURCES NL | $8.740 | $8.630 | -1.25% | -$0.160 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.800 | $0.790 | -1.25% | $0.060 | $0.030 |
| CPL | COALSPUR MINES LIMITED | $0.810 | $0.800 | -1.23% | -$0.040 | $0.000 |
| AWE | AWE LIMITED | $1.240 | $1.225 | -1.20% | -$0.130 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.240 | $1.225 | -1.20% | -$1.600 | $0.080 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.830 | $0.820 | -1.20% | $0.030 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.415 | $0.410 | -1.20% | -$0.110 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $39.430 | $38.960 | -1.19% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $67.400 | $66.600 | -1.18% | $2.150 | $0.690 |
| WHE | WILDHORSE ENERGY LIMITED | $0.085 | $0.084 | -1.17% | -$0.050 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.790 | $13.630 | -1.16% | $0.600 | $0.270 |
| ALU | ALTIUM LIMITED | $1.300 | $1.285 | -1.15% | $0.070 | $0.050 |
| COH | COCHLEAR LIMITED | $79.880 | $78.970 | -1.13% | $0.990 | $1.250 |
| ONT | 1300 SMILES LIMITED | $5.330 | $5.270 | -1.12% | $0.270 | $0.090 |
| CBX | CAPE ALUMINA LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.450 | $0.445 | -1.11% | -$0.020 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.790 | $1.770 | -1.11% | $0.300 | $0.100 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.090 | $0.089 | -1.11% | -$0.380 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.910 | $0.900 | -1.09% | -$0.060 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.700 | $3.660 | -1.08% | $0.160 | $0.060 |
| MQG | MACQUARIE GROUP LIMITED | $36.010 | $35.620 | -1.08% | $2.190 | $0.750 |
| RCG | RCG CORPORATION LIMITED | $0.460 | $0.455 | -1.08% | $0.040 | $0.020 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.465 | $0.460 | -1.07% | $0.060 | $0.010 |
| AUT | AURORA OIL and GAS LIMITED | $3.740 | $3.700 | -1.06% | $0.090 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.750 | $5.690 | -1.04% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.030 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.820 | $4.770 | -1.03% | -$1.310 | $0.010 |
| AZZ | ANTARES ENERGY LIMITED | $0.495 | $0.490 | -1.01% | -$0.020 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.990 | $0.980 | -1.01% | $0.040 | $0.030 |
| ORE | OROCOBRE LIMITED | $1.500 | $1.485 | -1.00% | -$0.020 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.020 | $1.010 | -0.98% | $0.070 | $0.020 |
| DOW | DOWNER EDI LIMITED | $4.110 | $4.070 | -0.97% | $0.200 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.030 | $1.020 | -0.97% | $0.070 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.525 | $0.520 | -0.95% | $0.040 | $0.020 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.410 | $25.170 | -0.94% | $2.060 | $0.790 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.240 | $4.200 | -0.94% | $0.250 | $0.090 |
| ASX | ASX LIMITED | $32.290 | $31.990 | -0.92% | $1.940 | $0.850 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.540 | $0.535 | -0.92% | $0.130 | $0.030 |
| BWP | BWP TRUST | $2.210 | $2.190 | -0.90% | $0.130 | $0.070 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.610 | $6.550 | -0.90% | $0.440 | $0.180 |
| RHL | RURALCO HOLDINGS LIMITED | $3.320 | $3.290 | -0.90% | $0.250 | $0.100 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.980 | $9.890 | -0.90% | $0.460 | $0.190 |
| MYR | MYER HOLDINGS LIMITED | $2.240 | $2.220 | -0.89% | $0.240 | $0.090 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.900 | $8.820 | -0.89% | $0.430 | $0.200 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.260 | $2.240 | -0.88% | $0.000 | $0.070 |
| GBT | GBST HOLDINGS LIMITED | $1.130 | $1.120 | -0.88% | $0.050 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.910 | $42.530 | -0.88% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.565 | $0.560 | -0.88% | -$0.110 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.570 | $0.565 | -0.87% | $0.030 | $0.010 |
| MNF | MY NET FONE LIMITED | $1.140 | $1.130 | -0.87% | $0.050 | $0.010 |
| PNA | PANAUST LIMITED | $3.450 | $3.420 | -0.86% | $0.210 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.160 | $1.150 | -0.86% | $0.120 | $0.030 |
| NWS | NEWS CORPORATION | $25.700 | $25.480 | -0.85% | $1.040 | $0.070 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.300 | $25.090 | -0.83% | $1.750 | $0.900 |
| JPR | JUPITER ENERGY LIMITED | $0.605 | $0.600 | -0.82% | -$0.040 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.810 | $37.500 | -0.81% | $2.740 | $0.550 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.680 | $3.650 | -0.81% | $0.280 | $0.110 |
| TAM | TANAMI GOLD NL | $0.630 | $0.625 | -0.79% | -$0.020 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.310 | $6.260 | -0.79% | $0.530 | $0.250 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.610 | $7.550 | -0.78% | -$0.200 | $0.260 |
| DLX | DULUXGROUP LIMITED | $3.830 | $3.800 | -0.78% | $0.240 | $0.080 |
| MWR | MGM WIRELESS LIMITED | $0.640 | $0.635 | -0.78% | $0.080 | $0.000 |
| PPT | PERPETUAL LIMITED | $34.420 | $34.150 | -0.78% | $0.590 | $0.400 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.925 | $1.910 | -0.77% | $0.160 | $0.090 |
| OKN | OAKTON LIMITED | $1.330 | $1.320 | -0.75% | $0.130 | $0.050 |
| ALQ | ALS LIMITED | $10.690 | $10.610 | -0.74% | $0.730 | $0.210 |
| SYR | SYRAH RESOURCES LIMITED | $2.720 | $2.700 | -0.73% | -$0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.310 | $8.250 | -0.72% | $1.320 | $0.350 |
| CWN | CROWN LIMITED | $11.150 | $11.070 | -0.71% | $0.700 | $0.190 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.720 | $0.715 | -0.69% | $0.040 | $0.020 |
| WRT | WESTFIELD RETAIL TRUST | $3.010 | $2.990 | -0.66% | $0.270 | $0.090 |
| MLT | MILTON CORPORATION LIMITED | $18.210 | $18.090 | -0.65% | $0.850 | $0.400 |
| STW | SPDR SandP/ASX 200 FUND | $44.050 | $43.760 | -0.65% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.575 | $1.565 | -0.63% | -$0.100 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.590 | $1.580 | -0.62% | $0.140 | $0.040 |
| CMW | CROMWELL PROPERTY GROUP | $0.835 | $0.830 | -0.59% | $0.020 | $0.020 |
| WAM | WAM CAPITAL LIMITED | $1.670 | $1.660 | -0.59% | $0.040 | $0.060 |
| WES | WESFARMERS LIMITED | $37.050 | $36.830 | -0.59% | $1.840 | $0.950 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.440 | $3.420 | -0.58% | $0.250 | $0.110 |
| IHK | ISHARES MSCI HONG KONG | $18.860 | $18.750 | -0.58% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.110 | $19.000 | -0.57% | $1.350 | $0.200 |
| AAX | AUSENCO LIMITED | $3.520 | $3.500 | -0.56% | $0.310 | $0.100 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.350 | $5.320 | -0.56% | $0.270 | $0.140 |
| GXL | GREENCROSS LIMITED | $3.620 | $3.600 | -0.55% | $0.160 | $0.040 |
| BDR | BEADELL RESOURCES LIMITED | $0.920 | $0.915 | -0.54% | -$0.050 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.670 | $3.650 | -0.54% | $0.090 | $0.130 |
| HIL | HILLS HOLDINGS LIMITED | $0.910 | $0.905 | -0.54% | $0.110 | $0.050 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.910 | $0.905 | -0.54% | $0.080 | $0.030 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.860 | $1.850 | -0.53% | $0.220 | $0.060 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.820 | $18.720 | -0.53% | -$3.020 | $0.170 |
| IJP | ISHARES MSCI JAPAN | $9.360 | $9.310 | -0.53% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.945 | $1.935 | -0.51% | $0.120 | $0.030 |
| BGA | BEGA CHEESE LIMITED | $1.980 | $1.970 | -0.50% | $0.130 | $0.040 |
| REA | REA GROUP LTD | $18.000 | $17.910 | -0.50% | $0.660 | $0.200 |
| RHC | RAMSAY HEALTH CARE LIMITED | $27.760 | $27.620 | -0.50% | $1.120 | $0.340 |
| SFY | SPDR SandP/ASX 50 FUND | $46.200 | $45.970 | -0.49% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.150 | $6.120 | -0.48% | $0.040 | $0.160 |
| ARG | ARGO INVESTMENTS LIMITED | $6.330 | $6.300 | -0.47% | $0.270 | $0.130 |
| CDD | CARDNO LIMITED | $6.960 | $6.930 | -0.43% | $0.600 | $0.180 |
| IAA | ISHARES SandP ASIA 50 | $46.300 | $46.100 | -0.43% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.300 | $9.260 | -0.43% | $1.600 | $0.250 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.165 | $1.160 | -0.42% | $0.070 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.165 | $1.160 | -0.42% | $0.130 | $0.050 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.760 | $4.740 | -0.42% | $0.100 | $0.120 |
| RKN | RECKON LIMITED | $2.380 | $2.370 | -0.42% | $0.130 | $0.040 |
| AIO | ASCIANO LIMITED | $4.800 | $4.780 | -0.41% | $0.250 | $0.040 |
| CSL | CSL LIMITED | $52.450 | $52.240 | -0.40% | $1.890 | $0.470 |
| SKE | SKILLED GROUP LIMITED | $2.590 | $2.580 | -0.38% | $0.190 | $0.080 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.900 | $2.890 | -0.34% | $0.220 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.870 | $2.860 | -0.34% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.940 | $2.930 | -0.34% | $0.130 | $0.070 |
| TNE | TECHNOLOGY ONE LIMITED | $1.465 | $1.460 | -0.34% | $0.080 | $0.030 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.120 | $3.110 | -0.32% | $0.320 | $0.050 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $100.500 | $100.180 | -0.31% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.260 | $3.250 | -0.30% | $0.200 | $0.060 |
| EVN | EVOLUTION MINING LIMITED | $1.685 | $1.680 | -0.29% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $3.500 | $3.490 | -0.28% | -$15.070 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $76.870 | $76.650 | -0.28% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.070 | $7.050 | -0.28% | $0.610 | $0.280 |
| WHC | WHITEHAVEN COAL LIMITED | $3.500 | $3.490 | -0.28% | $0.110 | $0.030 |
| CGF | CHALLENGER LIMITED | $3.660 | $3.650 | -0.27% | $0.280 | $0.100 |
| MOC | MORTGAGE CHOICE LIMITED | $1.845 | $1.840 | -0.27% | $0.150 | $0.070 |
| AGK | AGL ENERGY LIMITED | $15.370 | $15.330 | -0.26% | $0.240 | $0.320 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.855 | $1.850 | -0.26% | -$0.320 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.875 | $1.870 | -0.26% | $0.190 | $0.060 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.870 | $1.865 | -0.26% | $0.270 | $0.050 |
| CIN | CARLTON INVESTMENTS LIMITED | $20.000 | $19.950 | -0.25% | $1.190 | $0.520 |
| IVV | ISHARES CORE SandP 500 ETF | $140.380 | $140.020 | -0.25% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.930 | $1.925 | -0.25% | -$0.180 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $62.150 | $62.000 | -0.24% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.110 | $4.100 | -0.24% | $0.230 | $0.130 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.200 | $4.190 | -0.23% | $0.200 | $0.160 |
| WOW | WOOLWORTHS LIMITED | $29.510 | $29.440 | -0.23% | $1.790 | $0.670 |
| SHL | SONIC HEALTHCARE LIMITED | $13.210 | $13.180 | -0.22% | $0.810 | $0.350 |
| IVE | ISHARES MSCI EAFE | $54.950 | $54.850 | -0.18% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.320 | $12.300 | -0.16% | $1.020 | $0.200 |
| FBU | FLETCHER BUILDING LIMITED | $6.750 | $6.740 | -0.14% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $6.850 | $6.840 | -0.14% | $0.710 | $0.300 |
| BXB | BRAMBLES LIMITED | $7.680 | $7.670 | -0.13% | $0.370 | $0.130 |
| OZL | OZ MINERALS LIMITED | $7.200 | $7.190 | -0.13% | $0.860 | $0.100 |
| CCP | CREDIT CORP GROUP LIMITED | $8.480 | $8.470 | -0.11% | $0.580 | $0.160 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.790 | $8.780 | -0.11% | $0.930 | $0.120 |
| WDC | WESTFIELD GROUP | $10.510 | $10.500 | -0.09% | $0.730 | $0.250 |
ASX Losers Day On Day (07-Jan-2013 to 08-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment