| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | -$0.020 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.080 | $0.056 | -30.00% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.155 | $0.110 | -29.03% | -$0.060 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.007 | $0.005 | -28.57% | -$0.020 | $0.000 |
| IVX | INVION LIMITED | $0.092 | $0.066 | -28.26% | -$0.030 | $0.000 |
| TDO | 3D OIL LIMITED | $0.110 | $0.080 | -27.27% | -$0.030 | $0.000 |
| IDO | INDO MINES LIMITED | $0.175 | $0.130 | -25.71% | -$0.030 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.055 | $0.042 | -23.63% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| RSN | RENISON CONSOLIDATED MINES NL | $0.130 | $0.100 | -23.07% | -$0.320 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.061 | $0.047 | -22.95% | $0.000 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $0.900 | $0.700 | -22.22% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.032 | $0.025 | -21.87% | -$0.010 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.650 | $0.510 | -21.53% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.035 | $0.028 | -20.00% | -$0.010 | $0.000 |
| JVG | JV GLOBAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.031 | $0.025 | -19.35% | -$0.030 | $0.000 |
| ANQ | ANAECO LIMITED | $0.047 | $0.038 | -19.14% | -$0.060 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.080 | $0.065 | -18.75% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.027 | $0.022 | -18.51% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.540 | $1.260 | -18.18% | $0.050 | $0.030 |
| VIC | VICTORY MINES LIMITED | $0.100 | $0.082 | -18.00% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.045 | $0.037 | -17.77% | -$0.060 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.040 | $0.033 | -17.50% | -$0.030 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.012 | $0.010 | -16.66% | -$0.090 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.012 | $0.010 | -16.66% | -$0.060 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.044 | $0.037 | -15.90% | -$0.030 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.085 | $0.072 | -15.29% | -$0.050 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.047 | $0.040 | -14.89% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.135 | $0.115 | -14.81% | -$0.220 | $0.000 |
| EVZ | EVZ LIMITED | $0.075 | $0.064 | -14.66% | -$0.040 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.060 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.049 | $0.042 | -14.28% | -$0.030 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.007 | $0.006 | -14.28% | $0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.140 | $0.120 | -14.28% | -$0.030 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.037 | $0.032 | -13.51% | $0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.030 | $0.026 | -13.33% | -$0.040 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.530 | $0.460 | -13.20% | -$0.670 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | -$0.090 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.077 | $0.067 | -12.98% | -$0.030 | $0.000 |
| ATU | ATRUM COAL NL | $0.195 | $0.170 | -12.82% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.055 | $0.048 | -12.72% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.063 | $0.055 | -12.69% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.090 | $0.000 |
| PAB | PATRYS LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.125 | $0.110 | -12.00% | -$0.050 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.050 | $0.044 | -12.00% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.295 | $0.260 | -11.86% | $0.060 | $0.020 |
| DTE | DART ENERGY LIMITED | $0.170 | $0.150 | -11.76% | -$0.190 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.260 | $0.230 | -11.53% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.052 | $0.046 | -11.53% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.180 | $0.160 | -11.11% | -$0.040 | $0.000 |
| SUD | SUDA LTD | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.550 | $0.490 | -10.90% | -$0.290 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.046 | $0.041 | -10.86% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.185 | $0.165 | -10.81% | -$0.080 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.050 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.048 | $0.043 | -10.41% | -$0.030 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.245 | $0.220 | -10.20% | -$0.130 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.765 | $0.690 | -9.80% | $0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.360 | $0.325 | -9.72% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.072 | $0.065 | -9.72% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.072 | $0.065 | -9.72% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.052 | $0.047 | -9.61% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.052 | $0.047 | -9.61% | -$0.050 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.085 | $0.077 | -9.41% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.680 | $4.240 | -9.40% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.180 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.032 | $0.029 | -9.37% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.160 | $0.145 | -9.37% | -$0.040 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.065 | $0.059 | -9.23% | $0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.740 | $1.580 | -9.19% | $0.200 | $0.050 |
| BOA | BOADICEA RESOURCES LIMITED | $0.550 | $0.500 | -9.09% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.220 | $0.200 | -9.09% | -$0.030 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.080 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.625 | $1.480 | -8.92% | -$0.050 | $0.000 |
| RDM | RED METAL LIMITED | $0.450 | $0.410 | -8.88% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.090 | $0.082 | -8.88% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.370 | $3.080 | -8.60% | $0.070 | $0.100 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.350 | $0.320 | -8.57% | $0.010 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.485 | $1.360 | -8.41% | $0.210 | $0.070 |
| ACW | ACTINOGEN LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.120 | $0.110 | -8.33% | $0.020 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.060 | $0.055 | -8.33% | -$0.670 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.072 | $0.066 | -8.33% | -$0.060 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.820 | $1.670 | -8.24% | -$0.130 | $0.030 |
| AOH | ALTONA MINING LIMITED | $0.305 | $0.280 | -8.19% | -$0.050 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.049 | $0.045 | -8.16% | $0.020 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.185 | $0.170 | -8.10% | $0.010 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.250 | $0.230 | -8.00% | -$0.040 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.190 | $0.175 | -7.89% | $0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.380 | $0.350 | -7.89% | $0.190 | $0.010 |
| GUF | GUILDFORD COAL LIMITED | $0.570 | $0.525 | -7.89% | -$0.050 | $0.000 |
| GCG | GREENCAP LIMITED | $0.065 | $0.060 | -7.69% | $0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.500 | $1.385 | -7.66% | $0.390 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.330 | $0.305 | -7.57% | $0.040 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.790 | $2.580 | -7.52% | $0.260 | $0.080 |
| ADJ | ADSLOT LTD | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.068 | $0.063 | -7.35% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.280 | $0.260 | -7.14% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.280 | $0.260 | -7.14% | -$0.030 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.710 | $0.660 | -7.04% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.057 | $0.053 | -7.01% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.290 | $0.270 | -6.89% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.365 | $0.340 | -6.84% | -$0.110 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.088 | $0.082 | -6.81% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.590 | $0.550 | -6.77% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.090 | $0.084 | -6.66% | -$0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.045 | $0.042 | -6.66% | -$0.110 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.080 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.090 | $0.084 | -6.66% | -$0.380 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.091 | $0.085 | -6.59% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.460 | $0.430 | -6.52% | -$2.430 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.310 | $0.290 | -6.45% | -$0.060 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.062 | $0.058 | -6.45% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.470 | $0.440 | -6.38% | $0.090 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.020 | $0.955 | -6.37% | $0.070 | $0.020 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.095 | $0.089 | -6.31% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.715 | $0.670 | -6.29% | -$0.050 | $0.000 |
| ANO | ANTARIA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.096 | $0.090 | -6.25% | -$0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.640 | $0.600 | -6.25% | $0.110 | $0.040 |
| HFA | HFA HOLDINGS LIMITED | $0.800 | $0.750 | -6.25% | $0.030 | $0.030 |
| NIU | NIUMINCO GROUP LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.320 | $0.300 | -6.25% | $0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.405 | $0.380 | -6.17% | -$0.040 | $0.000 |
| BCD | BCD RESOURCES NL | $0.065 | $0.061 | -6.15% | -$0.090 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.190 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.325 | $0.305 | -6.15% | -$0.040 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.570 | $0.535 | -6.14% | -$0.100 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.245 | $0.230 | -6.12% | $0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.100 | $0.094 | -6.00% | -$0.040 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.255 | $0.240 | -5.88% | $0.210 | $0.010 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.086 | $0.081 | -5.81% | -$0.050 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.215 | $1.145 | -5.76% | $0.180 | $0.060 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.700 | $8.200 | -5.74% | $0.460 | $0.220 |
| AWV | ANOVA METALS LIMITED | $0.070 | $0.066 | -5.71% | -$0.040 | $0.000 |
| CGS | COGSTATE LTD | $0.350 | $0.330 | -5.71% | $0.030 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.675 | $1.580 | -5.67% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.355 | $0.335 | -5.63% | -$0.100 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.080 | $3.850 | -5.63% | $0.950 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.054 | $0.051 | -5.55% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| TKG | TAKORADI LIMITED | $0.018 | $0.017 | -5.55% | -$0.260 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.090 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.056 | $0.053 | -5.35% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.280 | $0.265 | -5.35% | -$0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.080 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.090 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | $0.030 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.950 | $0.900 | -5.26% | $0.080 | $0.030 |
| SLT | SELECT EXPLORATION LIMITED | $0.190 | $0.180 | -5.26% | -$0.080 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.077 | $0.073 | -5.19% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.390 | $0.370 | -5.12% | -$0.060 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.390 | $0.370 | -5.12% | $0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.195 | $0.185 | -5.12% | -$0.060 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.059 | $0.056 | -5.08% | -$0.030 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.400 | $2.280 | -5.00% | $0.190 | $0.070 |
| MLD | MACA LIMITED | $2.400 | $2.280 | -5.00% | $0.240 | $0.050 |
| MNC | METMINCO LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
| ASB | AUSTAL LIMITED | $0.625 | $0.595 | -4.80% | $0.050 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.820 | $4.590 | -4.77% | -$1.310 | $0.010 |
| ASP | ASPERMONT LIMITED. | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $4.700 | $4.480 | -4.68% | $0.220 | $0.060 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.190 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.615 | $1.540 | -4.64% | $0.160 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $1.940 | $1.850 | -4.63% | $0.350 | $0.100 |
| FCR | FERRUM CRESCENT LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.550 | $0.525 | -4.54% | -$0.100 | $0.020 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.910 | $0.870 | -4.39% | -$0.060 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.070 | $0.067 | -4.28% | -$0.080 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $2.360 | $2.260 | -4.23% | $0.180 | $0.050 |
| ILU | ILUKA RESOURCES LIMITED | $9.300 | $8.910 | -4.19% | $1.600 | $0.250 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.750 | $5.510 | -4.17% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.360 | $0.345 | -4.16% | -$0.060 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.845 | $0.810 | -4.14% | $0.160 | $0.020 |
| PBG | PACIFIC BRANDS LIMITED | $0.605 | $0.580 | -4.13% | -$0.490 | $0.030 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.245 | $0.235 | -4.08% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.099 | $0.095 | -4.04% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.250 | $1.200 | -4.00% | -$0.050 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.375 | $0.360 | -4.00% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.375 | $0.360 | -4.00% | $0.040 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.380 | $0.365 | -3.94% | -$0.050 | $0.000 |
| MCR | MINCOR RESOURCES NL | $1.020 | $0.980 | -3.92% | $0.000 | $0.020 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.051 | $0.049 | -3.92% | -$0.030 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.740 | $8.400 | -3.89% | -$0.160 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.930 | $1.855 | -3.88% | -$0.180 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.370 | $3.240 | -3.85% | $0.050 | $0.100 |
| AYA | ATTILA RESOURCES LIMITED | $0.780 | $0.750 | -3.84% | -$0.050 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.078 | $0.075 | -3.84% | -$0.030 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.525 | $0.505 | -3.80% | $0.040 | $0.020 |
| MWN | MIDWINTER RESOURCES NL | $0.080 | $0.077 | -3.75% | -$0.050 | $0.000 |
| BCI | BC IRON LIMITED | $3.740 | $3.600 | -3.74% | $0.490 | $0.150 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.345 | $1.295 | -3.71% | -$0.040 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.040 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.080 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.900 | $8.570 | -3.70% | $0.430 | $0.200 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.540 | $0.520 | -3.70% | -$0.040 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.275 | $0.265 | -3.63% | -$0.550 | $0.010 |
| ROY | ROYAL RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | $0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.275 | $0.265 | -3.63% | -$0.020 | $0.000 |
| UXC | UXC LIMITED | $1.100 | $1.060 | -3.63% | $0.060 | $0.030 |
| GXY | GALAXY RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | -$0.270 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $22.560 | $21.750 | -3.59% | $1.460 | $0.230 |
| BKY | BERKELEY RESOURCES LIMITED | $0.420 | $0.405 | -3.57% | -$0.080 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.280 | $0.270 | -3.57% | -$0.190 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.700 | $0.675 | -3.57% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.420 | $0.405 | -3.57% | $0.060 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.057 | $0.055 | -3.50% | -$0.040 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.285 | $0.275 | -3.50% | -$0.050 | $0.000 |
| TCQ | TRINITY GROUP | $0.285 | $0.275 | -3.50% | $0.090 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.010 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.110 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.029 | $0.028 | -3.44% | $0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.290 | $0.280 | -3.44% | $0.020 | $0.010 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| EFT | EFTEL LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.060 | $1.025 | -3.30% | -$0.170 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.890 | $4.730 | -3.27% | $0.480 | $0.040 |
| TIG | TIGERS REALM COAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.780 | $0.755 | -3.20% | $0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.500 | $3.390 | -3.14% | $0.110 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $2.230 | $2.160 | -3.13% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.485 | $0.470 | -3.09% | $0.040 | $0.010 |
| DRA | DRAGON MINING LIMITED | $0.650 | $0.630 | -3.07% | -$0.130 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.650 | $0.630 | -3.07% | $0.130 | $0.030 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.330 | $0.320 | -3.03% | -$0.260 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.830 | $0.805 | -3.01% | $0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.500 | $1.455 | -3.00% | -$0.020 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.810 | $36.680 | -2.98% | $2.740 | $0.550 |
| MOC | MORTGAGE CHOICE LIMITED | $1.845 | $1.790 | -2.98% | $0.150 | $0.070 |
| MML | MEDUSA MINING LIMITED | $5.400 | $5.240 | -2.96% | $0.250 | $0.020 |
| MAK | MINEMAKERS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.170 | $0.165 | -2.94% | $0.060 | $0.010 |
| RCO | ROYALCO RESOURCES LIMITED | $0.510 | $0.495 | -2.94% | $0.100 | $0.020 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.340 | $0.330 | -2.94% | -$0.070 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.345 | $0.335 | -2.89% | -$0.020 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.575 | $1.530 | -2.85% | -$0.100 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.110 | $2.050 | -2.84% | $0.140 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.880 | $2.800 | -2.77% | $0.370 | $0.080 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.360 | $0.350 | -2.77% | -$0.140 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.360 | $0.350 | -2.77% | $0.040 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.610 | $3.510 | -2.77% | $0.350 | $0.100 |
| CZR | COZIRON RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.730 | $0.710 | -2.73% | -$0.020 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.550 | $0.535 | -2.72% | $0.050 | $0.010 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| NXT | NEXTDC LIMITED | $1.850 | $1.800 | -2.70% | -$0.070 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.945 | $0.920 | -2.64% | $0.050 | $0.030 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.200 | $7.010 | -2.63% | $0.860 | $0.100 |
| PSA | PETSEC ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.090 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.100 |
| CWH | CWH RESOURCES LTD | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.010 |
| PVD | PURA VIDA ENERGY NL | $0.780 | $0.760 | -2.56% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.050 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.790 | $0.770 | -2.53% | $0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.080 | $0.078 | -2.50% | -$0.060 | $0.000 |
| GXL | GREENCROSS LIMITED | $3.620 | $3.530 | -2.48% | $0.160 | $0.040 |
| NST | NORTHERN STAR RESOURCES LTD | $1.210 | $1.180 | -2.47% | $0.050 | $0.030 |
| IPL | INCITEC PIVOT LIMITED | $3.280 | $3.200 | -2.43% | $0.310 | $0.090 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.205 | $0.200 | -2.43% | $0.010 | $0.040 |
| TGN | TUNGSTEN MINING NL | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.750 | $3.660 | -2.40% | $0.210 | $0.060 |
| GUL | GULLEWA LIMITED | $0.083 | $0.081 | -2.40% | -$0.030 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.110 | $18.650 | -2.40% | $1.350 | $0.200 |
| TAM | TANAMI GOLD NL | $0.630 | $0.615 | -2.38% | -$0.020 | $0.000 |
| RIO | RIO TINTO LIMITED | $67.400 | $65.800 | -2.37% | $2.150 | $0.690 |
| XRO | XERO LIMITED | $5.890 | $5.750 | -2.37% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.490 | $1.455 | -2.34% | $0.070 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.500 | $1.465 | -2.33% | $0.090 | $0.040 |
| LSR | LODESTAR MINERALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.050 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.200 | $8.990 | -2.28% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.880 | $0.860 | -2.27% | $0.090 | $0.040 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.660 | $0.645 | -2.27% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.045 | $0.044 | -2.22% | -$0.040 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.046 | $0.045 | -2.17% | $0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.165 | $1.140 | -2.14% | $0.070 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.870 | $1.830 | -2.13% | $0.240 | $0.060 |
| ALR | ABERDEEN LEADERS LIMITED | $1.190 | $1.165 | -2.10% | $0.030 | $0.020 |
| MYG | MUTINY GOLD LIMITED | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.098 | $0.096 | -2.04% | $0.000 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.495 | $0.485 | -2.02% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.240 | $1.215 | -2.01% | -$0.130 | $0.000 |
| CDD | CARDNO LIMITED | $6.960 | $6.820 | -2.01% | $0.600 | $0.180 |
| CZD | CALZADA LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.250 | $0.245 | -2.00% | -$0.310 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.000 | $0.980 | -2.00% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.005 | $0.985 | -1.99% | $0.160 | $0.030 |
| CLO | CLOUGH LIMITED | $1.020 | $1.000 | -1.96% | $0.070 | $0.030 |
| GRV | GREENVALE MINING NL | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $62.600 | $61.380 | -1.94% | $4.320 | $1.970 |
| DOW | DOWNER EDI LIMITED | $4.110 | $4.030 | -1.94% | $0.200 | $0.000 |
| PXS | PHARMAXIS LTD | $1.285 | $1.260 | -1.94% | -$0.140 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.080 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $13.160 | $12.910 | -1.89% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.065 | $1.045 | -1.87% | -$0.110 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.280 | $4.200 | -1.86% | $0.210 | $0.080 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.540 | $0.530 | -1.85% | $0.130 | $0.030 |
| GEM | G8 EDUCATION LIMITED | $1.630 | $1.600 | -1.84% | $0.110 | $0.020 |
| IBC | IRONBARK CAPITAL LIMITED | $0.550 | $0.540 | -1.81% | $0.010 | $0.020 |
| POK | POTASH MINERALS LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.130 | $1.110 | -1.76% | $0.050 | $0.030 |
| MBN | MIRABELA NICKEL LIMITED | $0.565 | $0.555 | -1.76% | -$0.110 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.057 | $0.056 | -1.75% | -$0.030 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.160 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.580 | $0.570 | -1.72% | -$0.040 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $4.630 | $4.550 | -1.72% | $0.190 | $0.070 |
| TNE | TECHNOLOGY ONE LIMITED | $1.465 | $1.440 | -1.70% | $0.080 | $0.030 |
| LGD | LEGEND CORPORATION LIMITED | $0.295 | $0.290 | -1.69% | $0.040 | $0.010 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $60.740 | $59.730 | -1.66% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.300 | $0.295 | -1.66% | -$0.060 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.440 | $2.400 | -1.63% | $0.220 | $0.030 |
| GNC | GRAINCORP LIMITED | $12.320 | $12.120 | -1.62% | $1.020 | $0.200 |
| TAH | TABCORP HOLDINGS LIMITED | $3.080 | $3.030 | -1.62% | $0.480 | $0.110 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.100 | $3.050 | -1.61% | $0.140 | $0.040 |
| TIS | TISSUE THERAPIES LIMITED | $0.315 | $0.310 | -1.58% | -$0.040 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.090 | $5.010 | -1.57% | $0.430 | $0.170 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.640 | $0.630 | -1.56% | $0.040 | $0.020 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.290 | $1.270 | -1.55% | $0.190 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.980 | $1.950 | -1.51% | $0.130 | $0.040 |
| VLA | VIRALYTICS LIMITED | $0.335 | $0.330 | -1.49% | -$0.070 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.685 | $1.660 | -1.48% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.030 | $2.000 | -1.47% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.440 | $3.390 | -1.45% | $0.250 | $0.110 |
| QUB | QUBE HOLDINGS LIMITED | $1.755 | $1.730 | -1.42% | $0.000 | $0.020 |
| IBK | ISHARES MSCI BRIC | $40.220 | $39.650 | -1.41% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $21.860 | $21.550 | -1.41% | $1.140 | $0.400 |
| SWL | SEYMOUR WHYTE LIMITED | $1.070 | $1.055 | -1.40% | $0.120 | $0.020 |
| IMF | IMF (AUSTRALIA) LTD | $1.790 | $1.765 | -1.39% | $0.300 | $0.100 |
| CDU | CUDECO LIMITED | $4.320 | $4.260 | -1.38% | $0.000 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $39.430 | $38.890 | -1.36% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.074 | $0.073 | -1.35% | -$0.310 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.330 | $5.260 | -1.31% | $0.270 | $0.090 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.915 | $1.890 | -1.30% | $0.160 | $0.040 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.390 | $5.320 | -1.29% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.925 | $1.900 | -1.29% | $0.160 | $0.090 |
| KGL | KENTOR GOLD LIMITED | $0.390 | $0.385 | -1.28% | -$0.060 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.060 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.050 | $6.960 | -1.27% | $0.140 | $0.020 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.980 | $4.920 | -1.20% | $0.140 | $0.070 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.340 | $3.300 | -1.19% | $0.260 | $0.090 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.430 | $0.425 | -1.16% | $0.010 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $1.300 | $1.285 | -1.15% | $0.050 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.350 | $4.300 | -1.14% | $0.200 | $0.050 |
| SXR | SKYWEST AIRLINES LTD | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.450 | $0.445 | -1.11% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.092 | $0.091 | -1.08% | -$0.030 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.180 | $10.070 | -1.08% | $1.310 | $0.300 |
| ORI | ORICA LIMITED | $25.690 | $25.410 | -1.08% | $1.780 | $0.540 |
| SRX | SIRTEX MEDICAL LIMITED | $13.180 | $13.040 | -1.06% | $0.300 | $0.100 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.485 | $0.480 | -1.03% | $0.010 | $0.050 |
| CRC | CORTONA RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.980 | $0.970 | -1.02% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.910 | $42.470 | -1.02% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.495 | $0.490 | -1.01% | $0.050 | $0.030 |
| BPT | BEACH ENERGY LIMITED | $1.475 | $1.460 | -1.01% | $0.140 | $0.010 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.980 | $9.880 | -1.00% | $0.460 | $0.190 |
| WHG | WHK GROUP LIMITED | $1.010 | $1.000 | -0.99% | $0.040 | $0.040 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.510 | $0.505 | -0.98% | -$0.400 | $0.000 |
| CSL | CSL LIMITED | $52.450 | $51.950 | -0.95% | $1.890 | $0.470 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.050 | $1.040 | -0.95% | $0.130 | $0.050 |
| RXP | RXP SERVICES LIMITED | $0.540 | $0.535 | -0.92% | $0.030 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.350 | $3.320 | -0.89% | $0.060 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $5.600 | $5.550 | -0.89% | $0.290 | $0.200 |
| CNU | CHORUS LIMITED | $2.290 | $2.270 | -0.87% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.410 | $3.380 | -0.87% | $0.160 | $0.120 |
| FRI | FINBAR GROUP LIMITED | $1.165 | $1.155 | -0.85% | $0.130 | $0.050 |
| SGP | STOCKLAND | $3.510 | $3.480 | -0.85% | $0.210 | $0.120 |
| COE | COOPER ENERGY LIMITED | $0.590 | $0.585 | -0.84% | $0.090 | $0.000 |
| AIO | ASCIANO LIMITED | $4.800 | $4.760 | -0.83% | $0.250 | $0.040 |
| IAA | ISHARES SandP ASIA 50 | $46.300 | $45.920 | -0.82% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.605 | $0.600 | -0.82% | -$0.040 | $0.000 |
| RED | RED 5 LIMITED | $1.210 | $1.200 | -0.82% | -$0.010 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.680 | $3.650 | -0.81% | $0.280 | $0.110 |
| DLX | DULUXGROUP LIMITED | $3.830 | $3.800 | -0.78% | $0.240 | $0.080 |
| TAP | TAP OIL LIMITED | $0.640 | $0.635 | -0.78% | $0.080 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $3.870 | $3.840 | -0.77% | $0.180 | $0.050 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.650 | $0.645 | -0.76% | $0.050 | $0.030 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.310 | $1.300 | -0.76% | -$0.050 | $0.000 |
| BKW | BRICKWORKS LIMITED | $11.850 | $11.760 | -0.75% | $0.290 | $0.270 |
| ORG | ORIGIN ENERGY LIMITED | $11.900 | $11.810 | -0.75% | $0.910 | $0.250 |
| RCR | RCR TOMLINSON LIMITED | $1.995 | $1.980 | -0.75% | $0.200 | $0.040 |
| IVE | ISHARES MSCI EAFE | $54.950 | $54.540 | -0.74% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.675 | $0.670 | -0.74% | -$0.240 | $0.030 |
| KOV | KORVEST LTD | $6.850 | $6.800 | -0.72% | $0.710 | $0.300 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.670 | $9.600 | -0.72% | -$2.530 | $0.100 |
| MLT | MILTON CORPORATION LIMITED | $18.210 | $18.080 | -0.71% | $0.850 | $0.400 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.000 | $2.980 | -0.66% | -$0.400 | $0.080 |
| DRM | DORAY MINERALS LIMITED | $0.765 | $0.760 | -0.65% | -$0.050 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.765 | $0.760 | -0.65% | -$0.020 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.130 | $3.110 | -0.63% | $0.240 | $0.120 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.410 | $25.250 | -0.62% | $2.060 | $0.790 |
| HHY | HASTINGS HIGH YIELD FUND | $0.830 | $0.825 | -0.60% | $0.050 | $0.020 |
| TOL | TOLL HOLDINGS LIMITED | $4.920 | $4.890 | -0.60% | $0.090 | $0.140 |
| CMW | CROMWELL PROPERTY GROUP | $0.835 | $0.830 | -0.59% | $0.020 | $0.020 |
| PNA | PANAUST LIMITED | $3.450 | $3.430 | -0.57% | $0.210 | $0.030 |
| AAX | AUSENCO LIMITED | $3.520 | $3.500 | -0.56% | $0.310 | $0.100 |
| IMD | IMDEX LIMITED | $1.800 | $1.790 | -0.55% | $0.220 | $0.040 |
| HIL | HILLS HOLDINGS LIMITED | $0.910 | $0.905 | -0.54% | $0.110 | $0.050 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.860 | $1.850 | -0.53% | $0.220 | $0.060 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.610 | $7.570 | -0.52% | -$0.200 | $0.260 |
| BLY | BOART LONGYEAR LIMITED | $1.930 | $1.920 | -0.51% | $0.380 | $0.060 |
| CSR | CSR LIMITED | $1.945 | $1.935 | -0.51% | $0.120 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.240 | $4.220 | -0.47% | $0.250 | $0.090 |
| CAM | CLIME CAPITAL LIMITED | $1.090 | $1.085 | -0.45% | $0.000 | $0.010 |
| MCP | MCPHERSON'S LIMITED | $2.210 | $2.200 | -0.45% | $0.250 | $0.070 |
| WOR | WORLEYPARSONS LIMITED | $24.060 | $23.950 | -0.45% | $1.430 | $0.510 |
| IJP | ISHARES MSCI JAPAN | $9.360 | $9.320 | -0.42% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $2.400 | $2.390 | -0.41% | $0.220 | $0.120 |
| SLM | SALMAT LIMITED | $2.540 | $2.530 | -0.39% | $0.190 | $0.100 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.360 | $5.340 | -0.37% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.330 | $1.325 | -0.37% | $0.130 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.475 | $1.470 | -0.33% | $0.040 | $0.070 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.120 | $3.110 | -0.32% | $0.320 | $0.050 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $100.500 | $100.180 | -0.31% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.260 | $3.250 | -0.30% | $0.200 | $0.060 |
| AUT | AURORA OIL and GAS LIMITED | $3.740 | $3.730 | -0.26% | $0.090 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $44.050 | $43.950 | -0.22% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $76.870 | $76.710 | -0.20% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $24.940 | $24.890 | -0.20% | $1.520 | $0.750 |
| IVV | ISHARES CORE SandP 500 ETF | $140.380 | $140.100 | -0.19% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $36.010 | $35.950 | -0.16% | $2.190 | $0.750 |
| SFY | SPDR SandP/ASX 50 FUND | $46.200 | $46.160 | -0.08% | $0.000 | $0.000 |
ASX Losers Day On Day (07-Jan-2013 to 11-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment