| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AVD | ADVANCE ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.100 | $0.076 | -24.00% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.040 | $0.031 | -22.50% | -$0.080 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.009 | $0.007 | -22.22% | -$0.030 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.027 | $0.022 | -18.51% | -$0.010 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.170 | $0.140 | -17.64% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.048 | $0.040 | -16.66% | -$0.010 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.465 | $0.390 | -16.12% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.160 | $0.135 | -15.62% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.084 | $0.071 | -15.47% | -$0.030 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.088 | $0.075 | -14.77% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.007 | $0.006 | -14.28% | -$0.080 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.290 | $0.250 | -13.79% | -$0.150 | $0.000 |
| NBL | NONI B LIMITED | $0.870 | $0.750 | -13.79% | $0.080 | $0.040 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.110 | $0.095 | -13.63% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| ERO | ERO MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.175 | $0.155 | -11.42% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.009 | $0.008 | -11.11% | -$0.090 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.055 | $0.049 | -10.90% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.028 | $0.025 | -10.71% | -$0.090 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.099 | -10.00% | -$0.050 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.020 | $0.018 | -10.00% | -$0.060 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.250 | $0.225 | -10.00% | -$0.020 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.570 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.060 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.275 | $0.250 | -9.09% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BNX | BANNON LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.275 | $0.250 | -9.09% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.011 | $0.010 | -9.09% | -$0.190 | $0.000 |
| UNX | URANEX LIMITED | $0.099 | $0.090 | -9.09% | -$0.060 | $0.000 |
| PNA | PANAUST LIMITED | $3.350 | $3.050 | -8.95% | $0.210 | $0.030 |
| WDS | WDS LIMITED | $0.560 | $0.510 | -8.92% | $0.070 | $0.010 |
| LTX | LITHEX RESOURCES LIMITED | $0.046 | $0.042 | -8.69% | -$0.030 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.300 | $0.275 | -8.33% | $0.190 | $0.010 |
| MBT | MISSION NEWENERGY LIMITED | $0.060 | $0.055 | -8.33% | -$0.670 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.120 | $0.110 | -8.33% | -$0.700 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.180 | $0.165 | -8.33% | -$0.080 | $0.000 |
| ADJ | ADSLOT LTD | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.100 | $0.092 | -8.00% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.025 | $0.023 | -8.00% | -$0.050 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.410 | $1.300 | -7.80% | -$0.050 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.090 | $0.083 | -7.77% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.390 | $0.360 | -7.69% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.195 | $0.180 | -7.69% | $0.020 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.300 | $1.200 | -7.69% | $0.070 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.053 | $0.049 | -7.54% | -$0.040 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.040 | $0.037 | -7.50% | -$0.110 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.560 | $0.520 | -7.14% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.140 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.355 | $0.330 | -7.04% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.730 | $1.610 | -6.93% | -$1.330 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.870 | $0.810 | -6.89% | $0.080 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.091 | $0.085 | -6.59% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.010 | $4.680 | -6.58% | $0.520 | $0.100 |
| ARE | ARGONAUT RESOURCES NL | $0.063 | $0.059 | -6.34% | $0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.310 | $6.850 | -6.29% | $0.860 | $0.100 |
| ENT | ENTERPRISE METALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.640 | $0.600 | -6.25% | $0.030 | $0.010 |
| RAW | RAWSON RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.120 | $1.050 | -6.25% | $0.180 | $0.060 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.090 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.750 | $0.705 | -6.00% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.500 | $0.470 | -6.00% | -$0.080 | $0.010 |
| ATV | ATLANTIC GOLD NL | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.090 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.425 | $0.400 | -5.88% | $0.100 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.345 | $0.325 | -5.79% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.070 | $0.066 | -5.71% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.175 | $0.165 | -5.71% | -$0.050 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.440 | $0.415 | -5.68% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.440 | $0.415 | -5.68% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.530 | $0.500 | -5.66% | -$0.100 | $0.020 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.620 | $0.585 | -5.64% | $0.040 | $0.020 |
| PTL | PENTAL LIMITED | $0.018 | $0.017 | -5.55% | -$0.250 | $0.000 |
| ATU | ATRUM COAL NL | $0.365 | $0.345 | -5.47% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.370 | $0.350 | -5.40% | -$0.060 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.075 | $0.071 | -5.33% | -$0.030 | $0.000 |
| TAN | TANDOU LIMITED | $0.470 | $0.445 | -5.31% | $0.040 | $0.010 |
| SAU | SOUTHERN GOLD LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.295 | $0.280 | -5.08% | -$0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.295 | $0.280 | -5.08% | -$0.030 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.500 | $0.475 | -5.00% | -$0.110 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.630 | $1.550 | -4.90% | $0.390 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.520 | $0.495 | -4.80% | $0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.021 | $0.020 | -4.76% | -$0.090 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.085 | $0.081 | -4.70% | -$0.030 | $0.000 |
| BCD | BCD RESOURCES NL | $0.065 | $0.062 | -4.61% | -$0.090 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.310 | $1.250 | -4.58% | $0.080 | $0.020 |
| TGA | THORN GROUP LIMITED | $2.190 | $2.090 | -4.56% | $0.190 | $0.050 |
| ACB | A-CAP RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | -$0.190 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.110 | $0.000 |
| OXX | OCTANEX N.L. | $0.220 | $0.210 | -4.54% | $0.010 | $0.040 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.105 | $1.055 | -4.52% | -$0.170 | $0.000 |
| EPD | EMPIRED LTD | $0.455 | $0.435 | -4.39% | $0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.069 | $0.066 | -4.34% | -$0.130 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.345 | $0.330 | -4.34% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.150 | $1.100 | -4.34% | -$0.050 | $0.000 |
| NUF | NUFARM LIMITED | $5.750 | $5.500 | -4.34% | $0.220 | $0.030 |
| NXT | NEXTDC LIMITED | $1.725 | $1.650 | -4.34% | -$0.070 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.115 | $0.110 | -4.34% | -$0.220 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.590 | $0.565 | -4.23% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.480 | $0.460 | -4.16% | -$0.010 | $0.010 |
| LML | LINCOLN MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $3.600 | $3.450 | -4.16% | $0.150 | $0.080 |
| MNE | MINING GROUP LIMITED | $0.097 | $0.093 | -4.12% | -$0.050 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | -$0.050 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.025 | $0.024 | -4.00% | -$0.050 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.250 | $0.240 | -4.00% | -$0.080 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.380 | $0.365 | -3.94% | -$0.170 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.385 | $0.370 | -3.89% | $0.060 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.260 | $0.250 | -3.84% | $0.030 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.030 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.081 | $0.078 | -3.70% | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.270 | $0.260 | -3.70% | -$0.090 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.675 | $0.650 | -3.70% | -$0.050 | $0.000 |
| MHM | MHM METALS LIMITED | $0.270 | $0.260 | -3.70% | -$0.050 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | -$0.030 | $0.000 |
| SIV | SILVER CHEF LIMITED | $6.090 | $5.870 | -3.61% | $0.370 | $0.140 |
| CAJ | CAPITOL HEALTH LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.084 | $0.081 | -3.57% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.140 | $0.135 | -3.57% | $2.100 | $0.230 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.285 | $0.275 | -3.50% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.180 | $1.140 | -3.38% | -$0.110 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.445 | $0.430 | -3.37% | $0.060 | $0.010 |
| DRM | DORAY MINERALS LIMITED | $0.740 | $0.715 | -3.37% | -$0.050 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.300 | $0.290 | -3.33% | -$0.060 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.060 | $0.058 | -3.33% | -$0.050 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $2.120 | $2.050 | -3.30% | $0.050 | $0.030 |
| AAX | AUSENCO LIMITED | $3.650 | $3.530 | -3.28% | $0.310 | $0.100 |
| ANQ | ANAECO LIMITED | $0.031 | $0.030 | -3.22% | -$0.060 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.470 | $0.455 | -3.19% | -$0.020 | $0.010 |
| JPR | JUPITER ENERGY LIMITED | $0.640 | $0.620 | -3.12% | -$0.040 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.325 | $0.315 | -3.07% | -$0.060 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.065 | $0.063 | -3.07% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.065 | $0.063 | -3.07% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.033 | $0.032 | -3.03% | -$0.560 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.160 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.040 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.710 | $0.690 | -2.81% | $0.130 | $0.030 |
| MAT | MATSA RESOURCES LIMITED | $0.355 | $0.345 | -2.81% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.100 |
| ROY | ROYAL RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | $0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.895 | -2.71% | $0.080 | $0.030 |
| AJM | ALTURA MINING LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.010 |
| PIE | PIENETWORKS LIMITED | $0.038 | $0.037 | -2.63% | -$0.110 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.380 | $0.370 | -2.63% | -$0.740 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.330 | $2.270 | -2.57% | $0.210 | $0.130 |
| APD | APN PROPERTY GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.110 | $0.000 |
| CKA | COKAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.039 | $0.038 | -2.56% | -$0.060 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $1.170 | $1.140 | -2.56% | $0.020 | $0.000 |
| XRO | XERO LIMITED | $5.900 | $5.750 | -2.54% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.790 | $0.770 | -2.53% | -$0.450 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.790 | $0.770 | -2.53% | $0.010 | $0.000 |
| RED | RED 5 LIMITED | $1.195 | $1.165 | -2.51% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.210 | $1.180 | -2.47% | $0.050 | $0.030 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.810 | $0.790 | -2.46% | $0.090 | $0.040 |
| PBP | PROBIOTEC LIMITED | $0.405 | $0.395 | -2.46% | $0.040 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.810 | $0.790 | -2.46% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.150 | $4.050 | -2.40% | $0.530 | $0.110 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.520 | $2.460 | -2.38% | $0.160 | $0.090 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.100 | $2.050 | -2.38% | -$0.320 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.050 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.850 | $0.830 | -2.35% | $0.060 | $0.040 |
| ICN | ICON ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.370 | $10.130 | -2.31% | $1.060 | $0.160 |
| ABP | ABACUS PROPERTY GROUP | $2.170 | $2.120 | -2.30% | $0.020 | $0.080 |
| APZ | ASPEN GROUP | $0.220 | $0.215 | -2.27% | -$0.220 | $0.010 |
| PPX | PAPERLINX LIMITED | $0.088 | $0.086 | -2.27% | -$0.310 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.220 | $0.215 | -2.27% | -$0.310 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.730 | $5.600 | -2.26% | -$0.250 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.580 | $3.500 | -2.23% | $0.110 | $0.030 |
| BSA | BSA LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.010 |
| NHF | NIB HOLDINGS LIMITED | $2.250 | $2.200 | -2.22% | $0.150 | $0.050 |
| TNG | TNG LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.225 | $0.220 | -2.22% | $0.020 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.700 | $19.270 | -2.18% | $0.400 | $0.350 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.370 | $1.340 | -2.18% | $0.070 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.720 | $0.705 | -2.08% | $0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.245 | $0.240 | -2.04% | -$0.160 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.980 | $0.960 | -2.04% | -$1.590 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.030 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.995 | $0.975 | -2.01% | -$0.020 | $0.000 |
| BDM | BIODIEM LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.500 | $0.490 | -2.00% | -$0.180 | $0.000 |
| CZD | CALZADA LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.500 | $0.490 | -2.00% | -$0.400 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.285 | $1.260 | -1.94% | -$0.050 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.052 | $0.051 | -1.92% | -$0.070 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.780 | $0.765 | -1.92% | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | -$0.100 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.305 | $1.280 | -1.91% | $0.050 | $0.030 |
| IFN | INFIGEN ENERGY | $0.265 | $0.260 | -1.88% | -$0.070 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $2.730 | $2.680 | -1.83% | $0.180 | $0.050 |
| DRA | DRAGON MINING LIMITED | $0.560 | $0.550 | -1.78% | -$0.130 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $59.230 | $58.170 | -1.78% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.000 | $1.965 | -1.75% | $0.120 | $0.030 |
| ICQ | ICAR ASIA LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.057 | $0.056 | -1.75% | -$0.020 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.200 | $9.040 | -1.73% | -$2.530 | $0.100 |
| BRU | BURU ENERGY LIMITED | $2.320 | $2.280 | -1.72% | -$0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.900 | $5.800 | -1.69% | -$0.100 | $0.000 |
| EZL | EUROZ LIMITED | $1.180 | $1.160 | -1.69% | $0.080 | $0.060 |
| MPO | MOLOPO ENERGY LIMITED | $0.295 | $0.290 | -1.69% | -$0.190 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.590 | $0.580 | -1.69% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.300 | $0.295 | -1.66% | -$0.550 | $0.010 |
| PXG | PHOENIX GOLD LIMITED | $0.300 | $0.295 | -1.66% | -$0.040 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.810 | $1.780 | -1.65% | $0.120 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.305 | $0.300 | -1.63% | -$0.030 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.000 |
| BKL | BLACKMORES LIMITED | $34.000 | $33.450 | -1.61% | $1.660 | $0.830 |
| TRS | THE REJECT SHOP LIMITED | $15.440 | $15.190 | -1.61% | $0.830 | $0.090 |
| SLM | SALMAT LIMITED | $2.500 | $2.460 | -1.60% | $0.190 | $0.100 |
| SLX | SILEX SYSTEMS LIMITED | $3.130 | $3.080 | -1.59% | -$0.100 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.063 | $0.062 | -1.58% | -$0.060 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.940 | $1.910 | -1.54% | $0.220 | $0.060 |
| ETE | ENTEK ENERGY LTD | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.700 | $2.660 | -1.48% | $0.160 | $0.020 |
| CHZ | CHESSER RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.500 | $9.360 | -1.47% | $1.600 | $0.250 |
| LRG | LONGREACH GROUP LIMITED. | $0.340 | $0.335 | -1.47% | $0.040 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.068 | $0.067 | -1.47% | $0.010 | $0.000 |
| KOV | KORVEST LTD | $6.900 | $6.800 | -1.44% | $0.710 | $0.300 |
| OGC | OCEANAGOLD CORPORATION | $2.760 | $2.720 | -1.44% | $0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.355 | $0.350 | -1.40% | -$0.140 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.710 | $0.700 | -1.40% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.050 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.065 | $1.050 | -1.40% | $0.120 | $0.020 |
| SGH | SLATER and GORDON LIMITED | $2.200 | $2.170 | -1.36% | $0.160 | $0.040 |
| SWK | SWICK MINING SERVICES LTD | $0.370 | $0.365 | -1.35% | $0.040 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.500 | $4.440 | -1.33% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.380 | $0.375 | -1.31% | $0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.370 | $5.300 | -1.30% | $0.250 | $0.020 |
| SYR | SYRAH RESOURCES LIMITED | $3.060 | $3.020 | -1.30% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | -$0.270 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.385 | $0.380 | -1.29% | $0.100 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | -$0.060 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.395 | $0.390 | -1.26% | $0.030 | $0.020 |
| ISN | ISONEA LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.205 | $1.190 | -1.24% | $0.130 | $0.050 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.215 | $1.200 | -1.23% | $0.120 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $9.080 | $8.970 | -1.21% | $0.580 | $0.160 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.082 | $0.081 | -1.21% | -$0.040 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.410 | $0.405 | -1.21% | $0.030 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.930 | $4.870 | -1.21% | $0.430 | $0.170 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.415 | $0.410 | -1.20% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.700 | $6.620 | -1.19% | $0.560 | $0.210 |
| PPK | PPK GROUP LIMITED | $0.420 | $0.415 | -1.19% | $0.030 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.845 | $0.835 | -1.18% | -$0.170 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.700 | $1.680 | -1.17% | -$1.600 | $0.080 |
| STB | SOUTH BOULDER MINES LTD | $0.425 | $0.420 | -1.17% | -$0.110 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.580 | $15.400 | -1.15% | $0.240 | $0.320 |
| DTL | DATA#3 LIMITED | $1.325 | $1.310 | -1.13% | $0.090 | $0.040 |
| SGP | STOCKLAND | $3.530 | $3.490 | -1.13% | $0.210 | $0.120 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.089 | $0.088 | -1.12% | $0.000 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.890 | $0.880 | -1.12% | $0.040 | $0.020 |
| BPT | BEACH ENERGY LIMITED | $1.375 | $1.360 | -1.09% | $0.140 | $0.010 |
| CQR | CHARTER HALL RETAIL REIT | $3.710 | $3.670 | -1.07% | $0.090 | $0.130 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.470 | $0.465 | -1.06% | $0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.890 | $1.870 | -1.05% | $0.200 | $0.050 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.950 | $0.940 | -1.05% | $0.080 | $0.030 |
| SHL | SONIC HEALTHCARE LIMITED | $13.310 | $13.170 | -1.05% | $0.810 | $0.350 |
| TEX | TARGET ENERGY LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.098 | $0.097 | -1.02% | -$0.020 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.900 | $7.820 | -1.01% | $0.370 | $0.130 |
| TNE | TECHNOLOGY ONE LIMITED | $1.480 | $1.465 | -1.01% | $0.080 | $0.030 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $1.010 | $1.000 | -0.99% | $0.070 | $0.050 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.010 | $1.000 | -0.99% | $0.130 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.510 | $0.505 | -0.98% | $0.060 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.515 | $0.510 | -0.97% | $0.030 | $0.020 |
| IJP | ISHARES MSCI JAPAN | $9.330 | $9.240 | -0.96% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.525 | $0.520 | -0.95% | -$0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.530 | $0.525 | -0.94% | -$0.020 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.540 | $0.535 | -0.92% | $0.030 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.270 | $3.240 | -0.91% | $0.060 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.550 | $0.545 | -0.90% | $0.010 | $0.020 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.715 | $1.700 | -0.87% | -$0.560 | $0.000 |
| APE | AP EAGERS LIMITED | $4.660 | $4.620 | -0.85% | $0.290 | $0.070 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.720 | $11.620 | -0.85% | $0.630 | $0.400 |
| REA | REA GROUP LTD | $19.850 | $19.680 | -0.85% | $0.660 | $0.200 |
| WAA | WAM ACTIVE LIMITED | $1.170 | $1.160 | -0.85% | $0.020 | $0.050 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.190 | $1.180 | -0.84% | $0.020 | $0.150 |
| FBU | FLETCHER BUILDING LIMITED | $7.460 | $7.400 | -0.80% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.880 | $1.865 | -0.79% | $0.180 | $0.070 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.370 | $6.320 | -0.78% | $0.080 | $0.110 |
| GFF | GOODMAN FIELDER LIMITED. | $0.645 | $0.640 | -0.77% | -$0.070 | $0.000 |
| TAP | TAP OIL LIMITED | $0.660 | $0.655 | -0.75% | $0.080 | $0.000 |
| TAM | TANAMI GOLD NL | $0.670 | $0.665 | -0.74% | -$0.020 | $0.000 |
| WTP | WATPAC LIMITED | $0.675 | $0.670 | -0.74% | -$0.270 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.690 | $0.685 | -0.72% | $0.000 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.400 | $1.390 | -0.71% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.700 | $0.695 | -0.71% | -$0.240 | $0.030 |
| SXY | SENEX ENERGY LIMITED | $0.715 | $0.710 | -0.69% | $0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $5.740 | $5.700 | -0.69% | $0.290 | $0.200 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.730 | $0.725 | -0.68% | -$0.160 | $0.020 |
| ORL | OROTONGROUP LIMITED | $7.350 | $7.300 | -0.68% | $0.610 | $0.280 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $29.200 | $29.000 | -0.68% | $2.360 | $0.450 |
| TRU | THE TRUST COMPANY LIMITED | $4.530 | $4.500 | -0.66% | $0.310 | $0.120 |
| CYG | COVENTRY GROUP LIMITED | $3.100 | $3.080 | -0.64% | $0.420 | $0.110 |
| FMG | FORTESCUE METALS GROUP LTD | $4.660 | $4.630 | -0.64% | $0.480 | $0.040 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.780 | $0.775 | -0.64% | -$0.020 | $0.000 |
| AIO | ASCIANO LIMITED | $4.780 | $4.750 | -0.62% | $0.250 | $0.040 |
| CHC | CHARTER HALL GROUP | $3.270 | $3.250 | -0.61% | $0.050 | $0.100 |
| GEM | G8 EDUCATION LIMITED | $1.635 | $1.625 | -0.61% | $0.110 | $0.020 |
| AMC | AMCOR LIMITED | $8.300 | $8.250 | -0.60% | $0.340 | $0.190 |
| CPU | COMPUTERSHARE LIMITED. | $10.180 | $10.120 | -0.58% | $0.270 | $0.140 |
| GXL | GREENCROSS LIMITED | $3.500 | $3.480 | -0.57% | $0.160 | $0.040 |
| MCR | MINCOR RESOURCES NL | $0.865 | $0.860 | -0.57% | $0.000 | $0.020 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.370 | $5.340 | -0.55% | $0.210 | $0.130 |
| ONT | 1300 SMILES LIMITED | $5.460 | $5.430 | -0.54% | $0.270 | $0.090 |
| MYS | MYSTATE LIMITED | $3.750 | $3.730 | -0.53% | $0.300 | $0.140 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.940 | $0.935 | -0.53% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.960 | $1.950 | -0.51% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.850 | $3.830 | -0.51% | $0.160 | $0.060 |
| IHK | ISHARES MSCI HONG KONG | $19.300 | $19.200 | -0.51% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.935 | $1.925 | -0.51% | $0.140 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.090 | $6.060 | -0.49% | $0.040 | $0.160 |
| BDR | BEADELL RESOURCES LIMITED | $1.035 | $1.030 | -0.48% | -$0.050 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.350 | $8.310 | -0.47% | -$0.160 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.520 | $6.490 | -0.46% | $0.270 | $0.130 |
| ITW | ISHARES MSCI TAIWAN | $12.860 | $12.800 | -0.46% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.370 | $4.350 | -0.45% | -$1.310 | $0.010 |
| MCP | MCPHERSON'S LIMITED | $2.200 | $2.190 | -0.45% | $0.250 | $0.070 |
| AWC | ALUMINA LIMITED | $1.115 | $1.110 | -0.44% | $0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.260 | $2.250 | -0.44% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.750 | $6.720 | -0.44% | $0.080 | $0.030 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.360 | $2.350 | -0.42% | $0.160 | $0.090 |
| HGG | HENDERSON GROUP PLC. | $2.350 | $2.340 | -0.42% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.380 | $2.370 | -0.42% | $0.220 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.690 | $4.670 | -0.42% | $0.140 | $0.070 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.500 | $2.490 | -0.40% | -$5.910 | $0.000 |
| ORI | ORICA LIMITED | $25.250 | $25.150 | -0.39% | $1.780 | $0.540 |
| RHC | RAMSAY HEALTH CARE LIMITED | $28.800 | $28.690 | -0.38% | $1.120 | $0.340 |
| IZZ | ISHARES FTSE CHINA 25 | $39.500 | $39.350 | -0.37% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.650 | $2.640 | -0.37% | $0.000 | $0.050 |
| OKN | OAKTON LIMITED | $1.385 | $1.380 | -0.36% | $0.130 | $0.050 |
| ASL | AUSDRILL LIMITED | $2.840 | $2.830 | -0.35% | $0.370 | $0.080 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.400 | $42.250 | -0.35% | $0.000 | $0.000 |
| APA | APA GROUP | $5.810 | $5.790 | -0.34% | $0.200 | $0.170 |
| IAA | ISHARES SandP ASIA 50 | $46.030 | $45.870 | -0.34% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $11.870 | $11.830 | -0.33% | $0.700 | $0.190 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.110 | $3.100 | -0.32% | $0.320 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.100 | $3.090 | -0.32% | $0.140 | $0.040 |
| ACR | ACRUX LIMITED | $3.160 | $3.150 | -0.31% | $0.040 | $0.080 |
| AGO | ATLAS IRON LIMITED | $1.575 | $1.570 | -0.31% | -$0.130 | $0.030 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $102.810 | $102.490 | -0.31% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.270 | $3.260 | -0.30% | $0.260 | $0.090 |
| TME | TRADE ME GROUP LIMITED | $3.300 | $3.290 | -0.30% | $0.150 | $0.060 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.360 | $3.350 | -0.29% | $0.240 | $0.080 |
| EAX | ENERGY ACTION LIMITED | $3.470 | $3.460 | -0.28% | $0.150 | $0.040 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.725 | $1.720 | -0.28% | $0.170 | $0.070 |
| IRE | IRESS LIMITED | $8.290 | $8.270 | -0.24% | $0.310 | $0.140 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.290 | $4.280 | -0.23% | $0.200 | $0.160 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.820 | $13.790 | -0.21% | $0.600 | $0.270 |
| COH | COCHLEAR LIMITED | $80.000 | $79.930 | -0.08% | $0.990 | $1.250 |
ASX Losers Day On Day (23-Jan-2013 to 24-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment