| Code | Name | Industry | Price | Earnings | Dividends |
| ABC | ADELAIDE BRIGHTON LIMITED | Materials | $3.420 | $0.240 | $0.080 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Diversified Financials | $5.410 | $0.210 | $0.130 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | Diversified Financials | $0.745 | -$0.160 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | Media | $7.400 | $0.500 | $0.250 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | Diversified Financials | $1.455 | -$0.020 | $0.060 |
| ALL | ARISTOCRAT LEISURE LIMITED | Consumer Services | $3.590 | $0.000 | $0.020 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | Telecommunication Services | $1.570 | $0.120 | $0.030 |
| AMP | AMP LIMITED | Insurance | $5.350 | $0.250 | $0.120 |
| ANN | ANSELL LIMITED | Health Care Equipment and Services | $17.290 | $0.990 | $0.200 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $26.510 | $2.060 | $0.790 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | GICS Sector Code Not Applicable | $0.985 | -$0.020 | $0.010 |
| APA | APA GROUP | Utilities | $5.940 | $0.200 | $0.170 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $6.700 | $0.270 | $0.130 |
| ASX | ASX LIMITED | Diversified Financials | $34.990 | $1.940 | $0.850 |
| AUF | ASIAN MASTERS FUND LIMITED | Diversified Financials | $1.010 | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | Diversified Financials | $7.250 | $0.310 | $0.150 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $4.060 | $0.180 | $0.050 |
| AZV | AZURE HEALTHCARE LIMITED | Technology Hardware and Equipment | $0.050 | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | Banks | $9.270 | $0.460 | $0.300 |
| BEZ | BESRA GOLD INC | Materials | $0.220 | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | Diversified Financials | $1.450 | $0.070 | $0.030 |
| BKW | BRICKWORKS LIMITED | Materials | $12.600 | $0.290 | $0.270 |
| BLD | BORAL LIMITED. | Materials | $4.960 | $0.280 | $0.040 |
| BOQ | BANK OF QUEENSLAND LIMITED. | Banks | $8.100 | -$0.200 | $0.260 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | Diversified Financials | $2.900 | $0.090 | $0.070 |
| BWP | BWP TRUST | Real Estate | $2.330 | $0.130 | $0.070 |
| BXB | BRAMBLES LIMITED | Commercial and Professional Services | $8.170 | $0.370 | $0.130 |
| CAM | CLIME CAPITAL LIMITED | Diversified Financials | $1.170 | $0.000 | $0.010 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $64.730 | $4.320 | $1.970 |
| CDA | CODAN LIMITED | Technology Hardware and Equipment | $2.780 | $0.180 | $0.050 |
| CGH | CALIBRE GROUP LIMITED | Commercial and Professional Services | $1.540 | $0.110 | $0.000 |
| CHC | CHARTER HALL GROUP | Real Estate | $3.430 | $0.050 | $0.100 |
| CIN | CARLTON INVESTMENTS LIMITED | Diversified Financials | $21.800 | $1.190 | $0.520 |
| CKF | COLLINS FOODS LIMITED | Consumer Services | $1.655 | $0.190 | $0.040 |
| CLH | COLLECTION HOUSE LIMITED | Commercial and Professional Services | $1.380 | $0.120 | $0.030 |
| CLO | CLOUGH LIMITED | Capital Goods | $1.097 | $0.070 | $0.030 |
| CRZ | CARSALES.COM LIMITED | Software and Services | $8.830 | $0.310 | $0.130 |
| CSL | CSL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $55.000 | $1.890 | $0.470 |
| CTX | CALTEX AUSTRALIA LIMITED | Energy | $20.180 | -$3.020 | $0.170 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | Diversified Financials | $0.770 | -$0.050 | $0.010 |
| DLX | DULUXGROUP LIMITED | Materials | $4.200 | $0.240 | $0.080 |
| EAL | E and A LIMITED | Capital Goods | $0.545 | $0.030 | $0.020 |
| ENV | ENVESTRA LIMITED | Utilities | $0.980 | $0.050 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | Materials | $7.470 | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | Real Estate | $2.300 | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | Real Estate | $1.750 | -$1.600 | $0.080 |
| FLT | FLIGHT CENTRE LIMITED | Consumer Services | $29.890 | $1.990 | $0.710 |
| FRI | FINBAR GROUP LIMITED | Real Estate | $1.245 | $0.130 | $0.050 |
| FXL | FLEXIGROUP LIMITED | Diversified Financials | $4.160 | $0.210 | $0.060 |
| GLB | GLOBE INTERNATIONAL LIMITED | Consumer Durables and Apparel | $0.450 | $0.000 | $0.030 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | Real Estate | $2.420 | $0.160 | $0.090 |
| GWA | GWA GROUP LIMITED. | Capital Goods | $2.520 | $0.150 | $0.090 |
| HFA | HFA HOLDINGS LIMITED | Diversified Financials | $1.000 | $0.030 | $0.030 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $2.400 | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | Diversified Financials | $0.850 | -$0.170 | $0.000 |
| HOM | HOMELOANS LIMITED | Banks | $0.780 | $0.080 | $0.040 |
| IEU | ISHARES SandP EUROPE 350 | GICS Sector Code Not Applicable | $39.560 | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | Diversified Financials | $8.310 | $0.080 | $0.180 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $105.200 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $80.320 | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | Real Estate | $3.080 | $0.270 | $0.090 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $64.990 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $56.650 | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $144.800 | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | Materials | $9.760 | $1.210 | $0.050 |
| KAT | KATANA CAPITAL LIMITED | Diversified Financials | $0.790 | -$0.130 | $0.010 |
| KSC | K and S CORPORATION LIMITED | Transportation | $2.050 | $0.190 | $0.060 |
| LCM | LOGICAMMS LIMITED | Capital Goods | $1.360 | $0.160 | $0.050 |
| LLC | LEND LEASE GROUP | Real Estate | $10.250 | $0.850 | $0.220 |
| LRG | LONGREACH GROUP LIMITED. | Software and Services | $0.360 | $0.040 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $6.950 | $0.080 | $0.030 |
| MLB | MELBOURNE IT LIMITED | Software and Services | $1.945 | $0.180 | $0.070 |
| MLT | MILTON CORPORATION LIMITED | Diversified Financials | $18.900 | $0.850 | $0.400 |
| MND | MONADELPHOUS GROUP LIMITED | Capital Goods | $26.620 | $1.520 | $0.750 |
| MNF | MY NET FONE LIMITED | Telecommunication Services | $1.260 | $0.050 | $0.010 |
| MOC | MORTGAGE CHOICE LIMITED | Banks | $1.880 | $0.150 | $0.070 |
| MQA | MACQUARIE ATLAS ROADS GROUP | Transportation | $1.745 | -$0.560 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $38.220 | $2.190 | $0.750 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | Transportation | $3.960 | $0.230 | $0.060 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | Telecommunication Services | $4.400 | $0.250 | $0.090 |
| MYR | MYER HOLDINGS LIMITED | Retailing | $2.620 | $0.240 | $0.090 |
| MYS | MYSTATE LIMITED | Banks | $3.800 | $0.300 | $0.140 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | $27.720 | $1.750 | $0.900 |
| NCK | NICK SCALI LIMITED | Retailing | $1.700 | $0.110 | $0.040 |
| NVT | NAVITAS LIMITED | Consumer Services | $4.950 | $0.190 | $0.100 |
| NWS | NEWS CORPORATION | Media | $26.920 | $1.040 | $0.070 |
| OSP | OSPREY MEDICAL INC | Health Care Equipment and Services | $0.670 | -$0.110 | $0.000 |
| PGC | PARAGON CARE LIMITED | Health Care Equipment and Services | $0.380 | -$0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | Diversified Financials | $1.210 | -$0.110 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | Materials | $0.395 | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | Retailing | $7.490 | $0.440 | $0.180 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $38.750 | $0.590 | $0.400 |
| PRY | PRIMARY HEALTH CARE LIMITED | Health Care Equipment and Services | $4.580 | $0.230 | $0.060 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | Diversified Financials | $4.820 | $0.230 | $0.130 |
| RDH | REDHILL EDUCATION LIMITED | Consumer Services | $0.300 | -$0.310 | $0.000 |
| REA | REA GROUP LTD | Media | $20.610 | $0.660 | $0.200 |
| RFG | RETAIL FOOD GROUP LIMITED | Consumer Services | $3.350 | $0.260 | $0.090 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $29.640 | $1.120 | $0.340 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | Real Estate | $1.615 | $0.000 | $0.000 |
| SDI | SDI LIMITED | Health Care Equipment and Services | $0.390 | $0.020 | $0.000 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $8.000 | $0.390 | $0.090 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $47.850 | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | Media | $1.250 | $0.120 | $0.030 |
| SPN | SP AUSNET | Utilities | $1.165 | $0.090 | $0.040 |
| SSM | SERVICE STREAM LIMITED | Capital Goods | $0.450 | $0.070 | $0.010 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $45.620 | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | Retailing | $10.630 | $0.460 | $0.190 |
| SVM | SOVEREIGN METALS LIMITED | Materials | $0.450 | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | Materials | $3.200 | -$0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | Retailing | $2.220 | $0.190 | $0.050 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Diversified Financials | $0.855 | $0.010 | $0.010 |
| TLS | TELSTRA CORPORATION LIMITED. | Telecommunication Services | $4.670 | $0.270 | $0.140 |
| TTS | TATTS GROUP LIMITED | Consumer Services | $3.270 | $0.240 | $0.120 |
| VSC | VITA LIFE SCIENCES LIMITED. | Pharmaceuticals, Biotechnology and Life Sciences | $0.700 | $0.030 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $28.220 | $1.900 | $0.840 |
| WDC | WESTFIELD GROUP | Real Estate | $11.050 | $0.730 | $0.250 |
| WEB | WEBJET LIMITED | Retailing | $4.800 | $0.190 | $0.070 |
| WES | WESFARMERS LIMITED | Food and Staples Retailing | $38.820 | $1.840 | $0.950 |
| WHF | WHITEFIELD LIMITED | Diversified Financials | $3.350 | $0.250 | $0.090 |
| WOW | WOOLWORTHS LIMITED | Food and Staples Retailing | $31.870 | $1.790 | $0.670 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | Diversified Financials | $0.625 | -$0.040 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | Materials | $12.000 | $1.080 | $0.000 |
ASX Rolling 52 Week Highs (29-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment