| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPO | BIOPROSPECT LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.018 | $0.035 | 94.44% | $0.030 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.007 | $0.013 | 85.71% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.011 | $0.015 | 36.36% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.093 | $0.125 | 34.40% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.030 | $0.040 | 33.33% | $0.000 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.270 | $0.350 | 29.62% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.027 | $0.035 | 29.62% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.035 | $0.043 | 22.85% | -$0.050 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.220 | $0.270 | 22.72% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.005 | $0.006 | 20.00% | -$0.080 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.020 | $0.024 | 20.00% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.052 | $0.062 | 19.23% | -$0.030 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.030 | $0.035 | 16.66% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.095 | $0.110 | 15.78% | -$0.030 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.045 | $0.052 | 15.55% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.100 | $0.115 | 15.00% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.100 | $0.115 | 15.00% | -$0.040 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.070 | $0.080 | 14.28% | $0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.007 | $0.008 | 14.28% | $0.050 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.325 | $0.370 | 13.84% | -$1.320 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.220 | $0.250 | 13.63% | $0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.075 | $0.085 | 13.33% | -$0.060 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.195 | $0.220 | 12.82% | $0.010 | $0.000 |
| EMB | EMBELTON LIMITED | $6.560 | $7.400 | 12.80% | $0.640 | $0.160 |
| AJL | AJ LUCAS GROUP LIMITED | $1.680 | $1.890 | 12.50% | -$1.330 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.040 | $0.045 | 12.50% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.160 | $0.180 | 12.50% | $0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.160 | $0.180 | 12.50% | $0.040 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.034 | $0.038 | 11.76% | -$0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.029 | 11.53% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.036 | $0.040 | 11.11% | -$0.110 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.230 | $0.255 | 10.86% | $0.030 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.350 | $0.385 | 10.00% | -$0.170 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.205 | $0.225 | 9.75% | -$0.010 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.155 | $0.170 | 9.67% | $0.020 | $0.010 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | -$0.050 | $0.000 |
| CDY | CELLMID LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.210 | $0.230 | 9.52% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.265 | $0.290 | 9.43% | -$0.020 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.032 | $0.035 | 9.37% | -$0.030 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.850 | $2.020 | 9.18% | $0.160 | $0.090 |
| GCN | GOCONNECT LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.275 | $0.300 | 9.09% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.045 | $0.049 | 8.88% | -$0.010 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.170 | $0.185 | 8.82% | $1.180 | $0.000 |
| JAT | JATENERGY LIMITED | $0.034 | $0.037 | 8.82% | -$0.060 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.023 | $0.025 | 8.69% | -$0.050 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.081 | $0.088 | 8.64% | -$0.010 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.070 | $0.076 | 8.57% | $0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.410 | $0.445 | 8.53% | -$0.010 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.012 | $0.013 | 8.33% | -$0.030 | $0.000 |
| BCD | BCD RESOURCES NL | $0.048 | $0.052 | 8.33% | -$0.090 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.012 | $0.013 | 8.33% | -$0.050 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.049 | $0.053 | 8.16% | -$0.010 | $0.000 |
| GRV | GREENVALE MINING NL | $0.063 | $0.068 | 7.93% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.860 | $5.240 | 7.81% | $0.200 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.740 | $1.875 | 7.75% | -$0.130 | $0.030 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.013 | $0.014 | 7.69% | -$0.040 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.092 | $0.099 | 7.60% | -$0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $1.200 | $1.290 | 7.50% | $0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.027 | $0.029 | 7.40% | -$0.040 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.270 | $0.290 | 7.40% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.135 | $0.145 | 7.40% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.270 | $0.290 | 7.40% | -$0.040 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.205 | $0.220 | 7.31% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.041 | $0.044 | 7.31% | -$0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.410 | $0.440 | 7.31% | -$0.140 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.480 | $0.515 | 7.29% | $0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.140 | $0.150 | 7.14% | -$0.030 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.210 | $0.225 | 7.14% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.070 | $0.075 | 7.14% | -$0.030 | $0.000 |
| IMC | IMMURON LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.098 | $0.105 | 7.14% | -$0.080 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.072 | $0.077 | 6.94% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.072 | $0.077 | 6.94% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.435 | $0.465 | 6.89% | -$0.020 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.750 | $1.870 | 6.85% | $0.110 | $0.040 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.145 | $1.220 | 6.55% | -$0.110 | $0.000 |
| BER | BERKLEE LIMITED | $0.320 | $0.340 | 6.25% | -$0.090 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.160 | $0.170 | 6.25% | $0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $1.125 | $1.195 | 6.22% | $0.160 | $0.030 |
| ROC | ROC OIL COMPANY LIMITED | $0.565 | $0.600 | 6.19% | $0.090 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.930 | $10.530 | 6.04% | $1.600 | $0.250 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.017 | $0.018 | 5.88% | -$0.060 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.170 | $0.180 | 5.88% | -$0.050 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.170 | $0.180 | 5.88% | $0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.260 | $0.275 | 5.76% | $0.060 | $0.010 |
| RRS | RANGE RESOURCES LIMITED | $0.053 | $0.056 | 5.66% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.180 | $0.190 | 5.55% | -$0.060 | $0.000 |
| RNC | RUN CORP LIMITED | $0.180 | $0.190 | 5.55% | $0.110 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.092 | $0.097 | 5.43% | -$0.310 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.056 | $0.059 | 5.35% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.019 | $0.020 | 5.26% | -$0.030 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.960 | $1.010 | 5.20% | $0.410 | $0.000 |
| EPD | EMPIRED LTD | $0.485 | $0.510 | 5.15% | $0.020 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.039 | $0.041 | 5.12% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.490 | $0.515 | 5.10% | $0.130 | $0.100 |
| MWR | MGM WIRELESS LIMITED | $0.790 | $0.830 | 5.06% | $0.080 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.200 | $0.210 | 5.00% | $0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.100 | $0.105 | 5.00% | $0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.600 | $0.630 | 5.00% | -$0.010 | $0.010 |
| LML | LINCOLN MINERALS LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.100 | $0.105 | 5.00% | -$0.090 | $0.050 |
| NFE | NORTHERN IRON LIMITED | $0.500 | $0.525 | 5.00% | $0.030 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.200 | $0.210 | 5.00% | -$0.100 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.300 | $0.315 | 5.00% | -$0.070 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.820 | $27.110 | 4.99% | $1.430 | $0.510 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.310 | $0.325 | 4.83% | $0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.105 | $0.110 | 4.76% | -$0.700 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.021 | $0.022 | 4.76% | -$0.300 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.215 | $0.225 | 4.65% | -$0.310 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.065 | $0.068 | 4.61% | -$0.190 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.300 | $1.360 | 4.61% | $0.050 | $0.010 |
| ACB | A-CAP RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.067 | $0.070 | 4.47% | -$0.050 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.680 | $0.710 | 4.41% | $0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.890 | $7.190 | 4.35% | $0.080 | $0.030 |
| ADX | ADX ENERGY LTD | $0.023 | $0.024 | 4.34% | -$0.030 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.460 | $0.480 | 4.34% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.120 | 4.34% | $0.000 | $0.050 |
| REA | REA GROUP LTD | $23.420 | $24.420 | 4.26% | $0.660 | $0.200 |
| FMG | FORTESCUE METALS GROUP LTD | $5.170 | $5.390 | 4.25% | $0.480 | $0.040 |
| PNL | PARINGA RESOURCES LIMITED | $0.235 | $0.245 | 4.25% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.950 | $0.990 | 4.21% | $0.030 | $0.010 |
| BIT | BIOTRON LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.072 | $0.075 | 4.16% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.240 | $0.250 | 4.16% | -$0.020 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.220 | $1.270 | 4.09% | $0.030 | $0.020 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.125 | $0.130 | 4.00% | $0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.020 | $2.100 | 3.96% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.380 | $0.395 | 3.94% | $0.090 | $0.020 |
| POS | POSEIDON NICKEL LIMITED | $0.255 | $0.265 | 3.92% | -$0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.150 | $1.195 | 3.91% | -$0.140 | $0.050 |
| KAT | KATANA CAPITAL LIMITED | $0.770 | $0.800 | 3.89% | -$0.130 | $0.010 |
| MWN | MIDWINTER RESOURCES NL | $0.077 | $0.080 | 3.89% | -$0.050 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.385 | $0.400 | 3.89% | -$0.100 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.130 | $0.135 | 3.84% | -$0.060 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
| IFN | INFIGEN ENERGY | $0.260 | $0.270 | 3.84% | -$0.070 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.130 | $0.135 | 3.84% | $0.030 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.395 | $0.410 | 3.79% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.053 | $0.055 | 3.77% | $0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.350 | $1.400 | 3.70% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $1.640 | $1.700 | 3.65% | $0.130 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.830 | $0.860 | 3.61% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.080 | $0.000 |
| MLI | MINTAILS LIMITED | $0.140 | $0.145 | 3.57% | -$0.070 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.560 | $0.580 | 3.57% | $0.130 | $0.030 |
| TGA | THORN GROUP LIMITED | $1.825 | $1.890 | 3.56% | $0.190 | $0.050 |
| IMF | IMF (AUSTRALIA) LTD | $1.845 | $1.910 | 3.52% | $0.300 | $0.100 |
| PEM | PERILYA LIMITED | $0.285 | $0.295 | 3.50% | $0.040 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.140 | $3.250 | 3.50% | $0.190 | $0.080 |
| IFL | IOOF HOLDINGS LIMITED | $8.010 | $8.290 | 3.49% | $0.080 | $0.180 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.590 | $10.960 | 3.49% | -$2.530 | $0.100 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.030 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.290 | $0.300 | 3.44% | $0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.145 | $0.150 | 3.44% | -$0.030 | $0.000 |
| ATU | ATRUM COAL NL | $0.590 | $0.610 | 3.38% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.300 | $0.310 | 3.33% | $0.050 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.180 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.450 | $0.465 | 3.33% | -$0.080 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.030 | $0.031 | 3.33% | -$0.040 | $0.000 |
| EFT | EFTEL LIMITED | $0.300 | $0.310 | 3.33% | -$0.040 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.600 | $0.620 | 3.33% | -$0.040 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.460 | $0.475 | 3.26% | -$0.020 | $0.010 |
| HRR | HERON RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.110 | $3.210 | 3.21% | $0.210 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $7.830 | $8.080 | 3.19% | -$0.160 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.063 | $0.065 | 3.17% | $0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.063 | $0.065 | 3.17% | -$0.040 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.430 | $1.475 | 3.14% | $0.160 | $0.050 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.150 | $4.280 | 3.13% | $0.530 | $0.110 |
| AEE | AURA ENERGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.640 | $0.660 | 3.12% | -$0.040 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.032 | $0.033 | 3.12% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $2.280 | $2.350 | 3.07% | $0.190 | $0.060 |
| AAX | AUSENCO LIMITED | $3.950 | $4.070 | 3.03% | $0.310 | $0.100 |
| AUQ | ALARA RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | $0.040 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.330 | $0.340 | 3.03% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.165 | $0.170 | 3.03% | -$0.050 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.330 | $0.340 | 3.03% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $1.165 | $1.200 | 3.00% | $0.060 | $0.030 |
| AIO | ASCIANO LIMITED | $5.020 | $5.170 | 2.98% | $0.250 | $0.040 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.335 | $0.345 | 2.98% | $0.060 | $0.020 |
| DDR | DICKER DATA LIMITED | $0.840 | $0.865 | 2.97% | $0.060 | $0.020 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.175 | $1.210 | 2.97% | $0.230 | $0.090 |
| DDD | 3D RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.400 | $3.500 | 2.94% | $0.150 | $0.040 |
| BKN | BRADKEN LIMITED | $7.320 | $7.530 | 2.86% | $0.600 | $0.220 |
| CDD | CARDNO LIMITED | $7.000 | $7.200 | 2.85% | $0.600 | $0.180 |
| COY | COPPERMOLY LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.175 | $0.180 | 2.85% | -$0.060 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.875 | $0.900 | 2.85% | $0.160 | $0.020 |
| MLD | MACA LIMITED | $2.800 | $2.880 | 2.85% | $0.240 | $0.050 |
| RGX | RED GUM RESOURCES LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.580 | $1.625 | 2.84% | -$0.100 | $0.000 |
| UGL | UGL LIMITED | $11.360 | $11.680 | 2.81% | $1.250 | $0.360 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.605 | $1.650 | 2.80% | $0.120 | $0.030 |
| ARU | ARAFURA RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.900 | $0.925 | 2.77% | $0.020 | $0.020 |
| RIE | RIEDEL RESOURCES LIMITED | $0.072 | $0.074 | 2.77% | -$0.030 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $1.850 | $1.900 | 2.70% | $0.220 | $0.040 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.000 | $13.350 | 2.69% | $0.630 | $0.400 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.690 | $9.950 | 2.68% | $0.460 | $0.300 |
| CCP | CREDIT CORP GROUP LIMITED | $8.930 | $9.170 | 2.68% | $0.580 | $0.160 |
| DAU | DAMPIER GOLD LIMITED | $0.075 | $0.077 | 2.66% | -$0.150 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.300 | $2.360 | 2.60% | $0.160 | $0.040 |
| TFC | TFS CORPORATION LIMITED | $0.575 | $0.590 | 2.60% | $0.060 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.790 | $5.940 | 2.59% | $0.570 | $0.080 |
| IPP | IPROPERTY GROUP LIMITED | $0.970 | $0.995 | 2.57% | -$0.020 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.585 | $0.600 | 2.56% | $0.050 | $0.010 |
| RKN | RECKON LIMITED | $2.340 | $2.400 | 2.56% | $0.130 | $0.040 |
| BHP | BHP BILLITON LIMITED | $37.920 | $38.890 | 2.55% | $2.740 | $0.550 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.890 | $10.140 | 2.52% | $0.890 | $0.430 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.810 | $2.880 | 2.49% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.080 | $4.180 | 2.45% | $0.180 | $0.050 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.205 | $0.210 | 2.43% | $0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.615 | $0.630 | 2.43% | $0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.625 | $0.640 | 2.40% | -$0.050 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.470 | $7.650 | 2.40% | $0.860 | $0.100 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.210 | $0.215 | 2.38% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.210 | $0.215 | 2.38% | -$0.080 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | -$0.080 | $0.000 |
| STO | SANTOS LIMITED | $12.160 | $12.450 | 2.38% | $0.550 | $0.150 |
| SLX | SILEX SYSTEMS LIMITED | $2.960 | $3.030 | 2.36% | -$0.100 | $0.000 |
| ALU | ALTIUM LIMITED | $1.070 | $1.095 | 2.33% | $0.070 | $0.050 |
| HZN | HORIZON OIL LIMITED | $0.430 | $0.440 | 2.32% | $0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $3.060 | $3.130 | 2.28% | $0.160 | $0.020 |
| RIO | RIO TINTO LIMITED | $70.460 | $72.070 | 2.28% | $2.150 | $0.690 |
| ISS | ISS GROUP LIMITED | $0.220 | $0.225 | 2.27% | $0.020 | $0.010 |
| TAN | TANDOU LIMITED | $0.440 | $0.450 | 2.27% | $0.040 | $0.010 |
| ASB | AUSTAL LIMITED | $0.670 | $0.685 | 2.23% | $0.050 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.140 | $3.210 | 2.22% | $0.130 | $0.070 |
| SUN | SUNCORP GROUP LIMITED | $10.780 | $11.020 | 2.22% | $0.560 | $0.200 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.280 | $2.330 | 2.19% | $0.090 | $0.060 |
| NTC | NETCOMM WIRELESS LIMITED | $0.230 | $0.235 | 2.17% | $0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.230 | $0.235 | 2.17% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.092 | $0.094 | 2.17% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.092 | $0.094 | 2.17% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.310 | $2.360 | 2.16% | $0.210 | $0.130 |
| AOH | ALTONA MINING LIMITED | $0.235 | $0.240 | 2.12% | -$0.050 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.175 | $1.200 | 2.12% | $0.180 | $0.060 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.360 | $2.410 | 2.11% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.950 | $0.970 | 2.10% | $0.030 | $0.030 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.680 | $6.820 | 2.09% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.240 | $0.245 | 2.08% | -$0.040 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.450 | $1.480 | 2.06% | -$0.070 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.245 | $0.250 | 2.04% | -$0.020 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.049 | $0.050 | 2.04% | -$0.420 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.049 | $0.050 | 2.04% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.735 | $0.750 | 2.04% | $0.060 | $0.040 |
| SXT | STRATUM METALS LIMITED | $0.245 | $0.250 | 2.04% | -$0.020 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.490 | $0.500 | 2.04% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.390 | $5.500 | 2.04% | $0.090 | $0.140 |
| WAC | WILD ACRE METALS LIMITED | $0.098 | $0.100 | 2.04% | -$0.040 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.051 | 2.00% | $0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.250 | $0.255 | 2.00% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.255 | $0.260 | 1.96% | -$0.040 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.030 | $1.050 | 1.94% | $0.040 | $0.040 |
| TON | TRITON GOLD LIMITED | $0.052 | $0.053 | 1.92% | -$0.050 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.260 | $0.265 | 1.92% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.265 | $0.270 | 1.88% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.200 | $3.260 | 1.87% | $0.110 | $0.030 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.815 | $0.830 | 1.84% | $0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.910 | $5.000 | 1.83% | $0.400 | $0.100 |
| JAL | JAMESON RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | -$0.010 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.670 | $1.700 | 1.79% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.280 | $0.285 | 1.78% | -$0.030 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.565 | $0.575 | 1.76% | $0.060 | $0.020 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $57.800 | $58.820 | 1.76% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.010 | $4.080 | 1.74% | $0.160 | $0.120 |
| TRG | TREASURY GROUP LIMITED | $5.730 | $5.830 | 1.74% | $0.290 | $0.200 |
| CAM | CLIME CAPITAL LIMITED | $1.160 | $1.180 | 1.72% | $0.000 | $0.010 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.295 | $0.300 | 1.69% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.770 | $1.800 | 1.69% | $0.050 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.885 | $0.900 | 1.69% | -$0.050 | $0.000 |
| KOV | KORVEST LTD | $7.700 | $7.830 | 1.68% | $0.710 | $0.300 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.580 | $3.640 | 1.67% | $0.210 | $0.160 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.390 | $5.480 | 1.66% | $0.210 | $0.130 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.200 | $1.220 | 1.66% | $0.080 | $0.020 |
| WBA | WEBSTER LIMITED | $0.600 | $0.610 | 1.66% | $0.030 | $0.010 |
| MYE | MASTERMYNE GROUP LIMITED | $1.820 | $1.850 | 1.64% | $0.200 | $0.050 |
| AEK | ANATOLIA ENERGY LIMITED | $0.061 | $0.062 | 1.63% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $4.900 | $4.980 | 1.63% | $0.290 | $0.070 |
| FKP | FKP PROPERTY GROUP | $1.525 | $1.550 | 1.63% | -$1.600 | $0.080 |
| PIR | PAPILLON RESOURCES LIMITED | $1.530 | $1.555 | 1.63% | -$0.020 | $0.000 |
| BLD | BORAL LIMITED. | $4.920 | $5.000 | 1.62% | $0.280 | $0.040 |
| CNI | CENTURIA CAPITAL LIMITED | $0.615 | $0.625 | 1.62% | $0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.850 | $1.880 | 1.62% | $0.170 | $0.070 |
| PPT | PERPETUAL LIMITED | $38.800 | $39.430 | 1.62% | $0.590 | $0.400 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.625 | $0.635 | 1.60% | $0.040 | $0.020 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.315 | $0.320 | 1.58% | -$0.060 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.580 | $2.620 | 1.55% | $0.160 | $0.090 |
| WSA | WESTERN AREAS LIMITED | $4.600 | $4.670 | 1.52% | $0.220 | $0.060 |
| CKF | COLLINS FOODS LIMITED | $1.645 | $1.670 | 1.51% | $0.190 | $0.040 |
| CND | CLARIUS GROUP LIMITED | $0.330 | $0.335 | 1.51% | -$0.110 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.066 | $0.067 | 1.51% | -$0.270 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $28.330 | $28.760 | 1.51% | $1.900 | $0.840 |
| FLT | FLIGHT CENTRE LIMITED | $31.950 | $32.430 | 1.50% | $1.990 | $0.710 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.025 | $1.040 | 1.46% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.110 | $4.170 | 1.45% | $0.200 | $0.160 |
| BKL | BLACKMORES LIMITED | $34.500 | $35.000 | 1.44% | $1.660 | $0.830 |
| KPR | KUPANG RESOURCES LTD | $0.069 | $0.070 | 1.44% | $0.070 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $2.070 | $2.100 | 1.44% | $0.050 | $0.030 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | -$0.040 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.350 | $0.355 | 1.42% | -$0.060 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.540 | $11.700 | 1.38% | $0.530 | $0.140 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.040 | $5.110 | 1.38% | $0.500 | $0.180 |
| CKL | COLORPAK LIMITED | $0.730 | $0.740 | 1.36% | -$0.040 | $0.020 |
| HDX | HUGHES DRILLING LIMITED | $0.365 | $0.370 | 1.36% | $0.100 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.365 | $0.370 | 1.36% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.365 | $0.370 | 1.36% | -$0.070 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.370 | $0.375 | 1.35% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.074 | $0.075 | 1.35% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $3.740 | $3.790 | 1.33% | -$15.070 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.076 | $0.077 | 1.31% | -$0.010 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.160 | $1.175 | 1.29% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.390 | $0.395 | 1.28% | -$2.430 | $0.000 |
| IFM | INFOMEDIA LTD | $0.390 | $0.395 | 1.28% | $0.030 | $0.010 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.079 | $0.080 | 1.26% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.595 | $1.615 | 1.25% | $0.120 | $0.030 |
| IBK | ISHARES MSCI BRIC | $39.830 | $40.330 | 1.25% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.080 | $0.081 | 1.25% | -$0.070 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.800 | $0.810 | 1.25% | $0.030 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.081 | $0.082 | 1.23% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.310 | $7.400 | 1.23% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $9.740 | $9.860 | 1.23% | $0.300 | $0.150 |
| SDI | SDI LIMITED | $0.410 | $0.415 | 1.21% | $0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.083 | $0.084 | 1.20% | -$0.160 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.840 | $0.850 | 1.19% | $0.050 | $0.020 |
| WES | WESFARMERS LIMITED | $38.420 | $38.880 | 1.19% | $1.840 | $0.950 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.275 | $1.290 | 1.17% | -$0.160 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.850 | $0.860 | 1.17% | $0.060 | $0.030 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.860 | $0.870 | 1.16% | -$0.120 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.285 | $1.300 | 1.16% | $0.130 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.970 | $36.390 | 1.16% | $1.770 | $0.630 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.200 | $5.260 | 1.15% | $0.230 | $0.130 |
| WHE | WILDHORSE ENERGY LIMITED | $0.087 | $0.088 | 1.14% | -$0.050 | $0.000 |
| AMH | AMCIL LIMITED | $0.880 | $0.890 | 1.13% | $0.040 | $0.030 |
| WPG | WPG RESOURCES LTD | $0.088 | $0.089 | 1.13% | -$0.040 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.570 | $3.610 | 1.12% | $0.150 | $0.060 |
| ASX | ASX LIMITED | $35.850 | $36.250 | 1.11% | $1.940 | $0.850 |
| IIN | IINET LIMITED | $4.700 | $4.750 | 1.06% | $0.240 | $0.080 |
| MYG | MUTINY GOLD LIMITED | $0.095 | $0.096 | 1.05% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.920 | $1.940 | 1.04% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $12.570 | $12.700 | 1.03% | $1.060 | $0.160 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.940 | $2.970 | 1.02% | $0.130 | $0.050 |
| DTM | DART MINING NL | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.000 | $1.010 | 1.00% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.500 | $0.505 | 1.00% | -$0.080 | $0.010 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.140 | $23.370 | 0.99% | $1.350 | $0.200 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.015 | $1.025 | 0.98% | $0.130 | $0.010 |
| LLC | LEND LEASE GROUP | $10.400 | $10.500 | 0.96% | $0.850 | $0.220 |
| IPL | INCITEC PIVOT LIMITED | $3.190 | $3.220 | 0.94% | $0.310 | $0.090 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.190 | $2.210 | 0.91% | $0.270 | $0.050 |
| RXP | RXP SERVICES LIMITED | $0.545 | $0.550 | 0.91% | $0.030 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $27.810 | $28.060 | 0.89% | $2.060 | $0.790 |
| IBC | IRONBARK CAPITAL LIMITED | $0.565 | $0.570 | 0.88% | $0.010 | $0.020 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.735 | $1.750 | 0.86% | -$0.040 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.560 | $3.590 | 0.84% | $0.200 | $0.060 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.185 | $1.195 | 0.84% | -$0.060 | $0.060 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.200 | $1.210 | 0.83% | $0.130 | $0.050 |
| SDG | SUNLAND GROUP LIMITED | $1.230 | $1.240 | 0.81% | $0.070 | $0.000 |
| CNU | CHORUS LIMITED | $2.490 | $2.510 | 0.80% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $46.700 | $47.070 | 0.79% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.920 | $1.935 | 0.78% | $0.080 | $0.040 |
| LYL | LYCOPODIUM LIMITED | $6.400 | $6.450 | 0.78% | $0.560 | $0.210 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.640 | $7.700 | 0.78% | $0.440 | $0.180 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.650 | $0.655 | 0.76% | $0.020 | $0.020 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.300 | $1.310 | 0.76% | $0.040 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.500 | $10.580 | 0.76% | $0.460 | $0.190 |
| SXY | SENEX ENERGY LIMITED | $0.660 | $0.665 | 0.75% | $0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.750 | $6.800 | 0.74% | -$0.250 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $49.140 | $49.500 | 0.73% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.690 | $0.695 | 0.72% | -$0.050 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.810 | $9.880 | 0.71% | $0.430 | $0.200 |
| LRF | LINQ RESOURCES FUND | $0.705 | $0.710 | 0.70% | -$0.240 | $0.030 |
| IEU | ISHARES SandP EUROPE 350 | $39.130 | $39.400 | 0.69% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.420 | $4.450 | 0.67% | $0.250 | $0.090 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.610 | $7.660 | 0.65% | $0.500 | $0.250 |
| GMG | GOODMAN GROUP | $4.590 | $4.620 | 0.65% | $0.240 | $0.100 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.100 | $3.120 | 0.64% | $0.220 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.780 | $0.785 | 0.64% | -$0.050 | $0.010 |
| EQT | EQUITY TRUSTEES LIMITED | $15.600 | $15.700 | 0.64% | $0.960 | $0.450 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.775 | $0.780 | 0.64% | -$0.020 | $0.000 |
| NBL | NONI B LIMITED | $0.805 | $0.810 | 0.62% | $0.080 | $0.040 |
| SNL | SUPPLY NETWORK LIMITED | $1.610 | $1.620 | 0.62% | $0.120 | $0.040 |
| TRU | THE TRUST COMPANY LIMITED | $4.790 | $4.820 | 0.62% | $0.310 | $0.120 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.270 | $3.290 | 0.61% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.330 | $3.350 | 0.60% | $0.250 | $0.110 |
| CRZ | CARSALES.COM LIMITED | $8.400 | $8.450 | 0.59% | $0.310 | $0.130 |
| CWN | CROWN LIMITED | $11.780 | $11.850 | 0.59% | $0.700 | $0.190 |
| ISG | ISHARES MSCI SINGAPORE | $13.410 | $13.490 | 0.59% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.680 | $1.690 | 0.59% | $0.040 | $0.060 |
| BCI | BC IRON LIMITED | $3.630 | $3.650 | 0.55% | $0.490 | $0.150 |
| MIN | MINERAL RESOURCES LIMITED | $10.800 | $10.860 | 0.55% | $1.310 | $0.300 |
| AUT | AURORA OIL and GAS LIMITED | $3.690 | $3.710 | 0.54% | $0.090 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.750 | $3.770 | 0.53% | $0.280 | $0.110 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.670 | $5.700 | 0.52% | $0.270 | $0.140 |
| XRO | XERO LIMITED | $5.890 | $5.920 | 0.50% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.050 | $2.060 | 0.48% | $0.140 | $0.070 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.060 | $19.150 | 0.47% | -$3.020 | $0.170 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.720 | $42.910 | 0.44% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.115 | $1.120 | 0.44% | $0.070 | $0.020 |
| BWP | BWP TRUST | $2.300 | $2.310 | 0.43% | $0.130 | $0.070 |
| LEP | ALE PROPERTY GROUP | $2.380 | $2.390 | 0.42% | -$0.110 | $0.080 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.295 | $1.300 | 0.38% | $0.080 | $0.020 |
| BXB | BRAMBLES LIMITED | $8.220 | $8.250 | 0.36% | $0.370 | $0.130 |
| IVE | ISHARES MSCI EAFE | $56.900 | $57.110 | 0.36% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $2.810 | $2.820 | 0.35% | $0.180 | $0.050 |
| SIV | SILVER CHEF LIMITED | $5.700 | $5.720 | 0.35% | $0.370 | $0.140 |
| ORE | OROCOBRE LIMITED | $1.450 | $1.455 | 0.34% | -$0.020 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.475 | $1.480 | 0.33% | -$0.020 | $0.060 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.900 | $5.920 | 0.33% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $26.900 | $26.990 | 0.33% | $1.780 | $0.540 |
| SBM | ST BARBARA LIMITED | $1.495 | $1.500 | 0.33% | $0.390 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.050 | $3.060 | 0.32% | $0.270 | $0.090 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.130 | $3.140 | 0.31% | $0.090 | $0.070 |
| TGR | TASSAL GROUP LIMITED | $1.710 | $1.715 | 0.29% | $0.190 | $0.040 |
| NXT | NEXTDC LIMITED | $1.765 | $1.770 | 0.28% | -$0.070 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.670 | $3.680 | 0.27% | $0.280 | $0.100 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $107.450 | $107.750 | 0.27% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.710 | $3.720 | 0.26% | $0.000 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $1.915 | $1.920 | 0.26% | $0.150 | $0.070 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.070 | $4.080 | 0.24% | $0.230 | $0.060 |
| MYS | MYSTATE LIMITED | $4.080 | $4.090 | 0.24% | $0.300 | $0.140 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.800 | $8.820 | 0.22% | -$0.200 | $0.260 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.640 | $4.650 | 0.21% | $0.230 | $0.060 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.950 | $9.970 | 0.20% | $0.380 | $0.210 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $29.290 | $29.350 | 0.20% | $1.750 | $0.900 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.880 | $4.890 | 0.20% | $0.430 | $0.170 |
| IZZ | ISHARES FTSE CHINA 25 | $38.600 | $38.670 | 0.18% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $5.650 | $5.660 | 0.17% | $0.220 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $12.100 | $12.120 | 0.16% | $0.910 | $0.250 |
| IAA | ISHARES SandP ASIA 50 | $45.950 | $46.010 | 0.13% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.740 | $9.750 | 0.10% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $70.440 | $70.500 | 0.08% | $0.990 | $1.250 |
| IVV | ISHARES CORE SandP 500 ETF | $147.950 | $147.980 | 0.02% | $0.000 | $0.000 |
ASX Gainers Day On Day (13-Feb-2013 to 14-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment