| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TAM | TANAMI GOLD NL | $0.665 | $0.410 | -38.34% | -$0.020 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.004 | $0.003 | -25.00% | -$0.060 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.130 | $0.100 | -23.07% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.058 | $0.047 | -18.96% | -$0.010 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.095 | $0.078 | -17.89% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.029 | $0.024 | -17.24% | -$0.020 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.090 | $0.075 | -16.66% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.025 | $0.021 | -16.00% | -$0.030 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.095 | $0.080 | -15.78% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.082 | $0.070 | -14.63% | $0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.215 | $0.185 | -13.95% | $0.070 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.180 | $0.155 | -13.88% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.081 | $0.070 | -13.58% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.023 | $0.020 | -13.04% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.195 | $0.170 | -12.82% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.039 | $0.034 | -12.82% | -$0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.049 | $0.043 | -12.24% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.050 | $0.044 | -12.00% | $0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| BER | BERKLEE LIMITED | $0.340 | $0.300 | -11.76% | -$0.090 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.600 | $1.420 | -11.25% | -$0.010 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.018 | $0.016 | -11.11% | -$0.250 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.100 | $0.089 | -11.00% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.028 | $0.025 | -10.71% | -$0.050 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.010 | $0.009 | -10.00% | -$0.090 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.010 | $0.009 | -10.00% | -$0.190 | $0.000 |
| QUE | QUESTE COMMUNICATIONS LIMITED | $0.100 | $0.090 | -10.00% | -$0.100 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.031 | $0.028 | -9.67% | $0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.310 | $0.280 | -9.67% | $0.060 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.160 | $0.145 | -9.37% | $0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.430 | $0.390 | -9.30% | -$0.100 | $0.000 |
| ADJ | ADSLOT LTD | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.011 | $0.010 | -9.09% | -$0.280 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.220 | $0.200 | -9.09% | -$0.030 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.100 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.280 | $0.255 | -8.92% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.225 | $0.205 | -8.88% | -$0.050 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.034 | $0.031 | -8.82% | -$0.030 | $0.000 |
| IVX | INVION LIMITED | $0.070 | $0.064 | -8.57% | -$0.030 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.110 | -8.33% | $0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.040 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.240 | $0.220 | -8.33% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.040 | $0.955 | -8.17% | -$0.050 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.985 | $0.905 | -8.12% | $0.030 | $0.030 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.250 | $0.230 | -8.00% | -$0.050 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.380 | $0.350 | -7.89% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.090 | $0.083 | -7.77% | -$0.020 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.400 | $0.370 | -7.50% | $0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.067 | $0.062 | -7.46% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.560 | $2.370 | -7.42% | $0.150 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.081 | $0.075 | -7.40% | $0.000 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.950 | $0.880 | -7.36% | $0.200 | $0.060 |
| AIV | ACTIVEX LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.350 | $0.325 | -7.14% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.043 | $0.040 | -6.97% | -$0.060 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.029 | $0.027 | -6.89% | -$0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.450 | $1.350 | -6.89% | $0.190 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.120 | $1.975 | -6.83% | $0.190 | $0.050 |
| RDH | REDHILL EDUCATION LIMITED | $0.300 | $0.280 | -6.66% | -$0.310 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.300 | $0.280 | -6.66% | -$0.060 | $0.000 |
| CKA | COKAL LIMITED | $0.230 | $0.215 | -6.52% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.155 | $0.145 | -6.45% | $0.020 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.095 | $0.089 | -6.31% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.048 | $0.045 | -6.25% | -$0.030 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.100 | $0.094 | -6.00% | -$0.030 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.670 | $0.630 | -5.97% | -$0.040 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.430 | $0.405 | -5.81% | -$0.020 | $0.010 |
| DRA | DRAGON MINING LIMITED | $0.520 | $0.490 | -5.76% | -$0.130 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.350 | $0.330 | -5.71% | -$0.060 | $0.000 |
| NSX | NSX LIMITED | $0.175 | $0.165 | -5.71% | -$0.030 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.071 | $0.067 | -5.63% | -$0.380 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.036 | $0.034 | -5.55% | -$0.020 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.180 | $0.170 | -5.55% | $1.180 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.450 | $1.370 | -5.51% | $0.210 | $0.070 |
| BTC | BIOTECH CAPITAL LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.010 |
| BUR | BURLESON ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.057 | $0.054 | -5.26% | $0.050 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.570 | $0.540 | -5.26% | $0.090 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.580 | $0.550 | -5.17% | $0.060 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.195 | $0.185 | -5.12% | -$0.050 | $0.000 |
| OEX | OILEX LTD | $0.079 | $0.075 | -5.06% | -$0.050 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.400 | $2.280 | -5.00% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.315 | $0.300 | -4.76% | -$0.260 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.105 | $0.100 | -4.76% | -$0.090 | $0.050 |
| TJN | TROJAN EQUITY LIMITED | $0.420 | $0.400 | -4.76% | $0.130 | $0.140 |
| VMT | VMOTO LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | -$0.040 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.064 | $0.061 | -4.68% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.535 | $0.510 | -4.67% | -$0.100 | $0.020 |
| NFK | NORFOLK GROUP LIMITED | $0.535 | $0.510 | -4.67% | $0.200 | $0.010 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.086 | $0.082 | -4.65% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $2.150 | $2.050 | -4.65% | -$0.120 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.043 | $0.041 | -4.65% | -$0.050 | $0.000 |
| UNX | URANEX LIMITED | $0.086 | $0.082 | -4.65% | -$0.060 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.975 | $0.930 | -4.61% | -$0.050 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.065 | $0.062 | -4.61% | $0.070 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.100 | $1.050 | -4.54% | -$0.050 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.665 | $0.635 | -4.51% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.600 | $3.440 | -4.44% | $0.040 | $0.080 |
| VEC | VECTOR RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.350 | $0.335 | -4.28% | -$1.320 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.350 | $0.335 | -4.28% | -$1.400 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.355 | $0.340 | -4.22% | -$0.110 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.355 | $0.340 | -4.22% | -$0.070 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.040 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.360 | $0.345 | -4.16% | -$0.160 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.720 | $0.690 | -4.16% | $0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.740 | $2.630 | -4.01% | $0.120 | $0.030 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.640 | $0.615 | -3.90% | -$0.110 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.077 | $0.074 | -3.89% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.770 | $0.740 | -3.89% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $3.120 | $3.000 | -3.84% | $0.000 | $0.000 |
| EMU | EMU NICKEL NL | $0.078 | $0.075 | -3.84% | -$0.100 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.026 | $0.025 | -3.84% | -$0.300 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| WTP | WATPAC LIMITED | $0.660 | $0.635 | -3.78% | -$0.270 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.860 | $1.790 | -3.76% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.540 | $0.520 | -3.70% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.410 | $0.395 | -3.65% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.550 | $0.530 | -3.63% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.275 | $0.265 | -3.63% | -$0.060 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.083 | $0.080 | -3.61% | -$0.050 | $0.000 |
| ALU | ALTIUM LIMITED | $1.110 | $1.070 | -3.60% | $0.070 | $0.050 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.600 | $5.400 | -3.57% | -$0.100 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.700 | $5.500 | -3.50% | $0.570 | $0.080 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.735 | $1.675 | -3.45% | $0.130 | $0.050 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.290 | -3.33% | $0.040 | $0.010 |
| MBO | MOBILARM LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.150 | $0.145 | -3.33% | -$0.070 | $0.000 |
| PEM | PERILYA LIMITED | $0.300 | $0.290 | -3.33% | $0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.200 | $1.160 | -3.33% | -$0.050 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.300 | $0.290 | -3.33% | -$0.070 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.700 | $6.480 | -3.28% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.675 | $1.620 | -3.28% | $0.200 | $0.050 |
| ASL | AUSDRILL LIMITED | $3.080 | $2.980 | -3.24% | $0.370 | $0.080 |
| AGY | ARGOSY MINERALS LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.062 | $0.060 | -3.22% | -$0.090 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.310 | $0.300 | -3.22% | $0.090 | $0.030 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.480 | $0.465 | -3.12% | -$0.290 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.815 | $0.790 | -3.06% | -$0.120 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.330 | $0.320 | -3.03% | $0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.066 | $0.064 | -3.03% | -$0.030 | $0.000 |
| MEL | METGASCO LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.830 | $0.805 | -3.01% | -$0.020 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.100 | $0.097 | -3.00% | -$0.060 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.335 | $0.325 | -2.98% | -$0.050 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.670 | $0.650 | -2.98% | $0.040 | $0.020 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.850 | $0.825 | -2.94% | $0.410 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.034 | $0.033 | -2.94% | -$0.060 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.685 | $0.665 | -2.91% | $0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.690 | $0.670 | -2.89% | $0.130 | $0.030 |
| TAP | TAP OIL LIMITED | $0.690 | $0.670 | -2.89% | $0.080 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.350 | $0.340 | -2.85% | -$0.190 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | $0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.060 | $1.030 | -2.83% | $0.180 | $0.060 |
| CKF | COLLINS FOODS LIMITED | $1.600 | $1.555 | -2.81% | $0.190 | $0.040 |
| PPS | PRAEMIUM LIMITED | $0.071 | $0.069 | -2.81% | -$0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.720 | $0.700 | -2.77% | $0.060 | $0.020 |
| IKW | IKWEZI MINING LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.820 | $11.500 | -2.70% | $1.080 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| GLE | GLG CORP LTD | $0.380 | $0.370 | -2.63% | $0.100 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.745 | $1.700 | -2.57% | -$1.330 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.550 | $3.460 | -2.53% | $0.200 | $0.060 |
| QUB | QUBE HOLDINGS LIMITED | $1.775 | $1.730 | -2.53% | $0.000 | $0.020 |
| BWP | BWP TRUST | $2.400 | $2.340 | -2.50% | $0.130 | $0.070 |
| CXX | CRADLE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| SDI | SDI LIMITED | $0.400 | $0.390 | -2.50% | $0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.810 | $0.790 | -2.46% | $0.060 | $0.040 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.950 | $6.780 | -2.44% | $0.080 | $0.030 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.230 | $1.200 | -2.43% | -$0.040 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.820 | $0.800 | -2.43% | -$0.130 | $0.010 |
| TLM | TALISMAN MINING LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.770 | $3.680 | -2.38% | $0.000 | $0.020 |
| BAB | BULLABULLING GOLD LIMITED | $0.084 | $0.082 | -2.38% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.042 | $0.041 | -2.38% | -$0.040 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.970 | $2.900 | -2.35% | $0.160 | $0.020 |
| SMM | SUMMIT RESOURCES LIMITED | $1.485 | $1.450 | -2.35% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.740 | $1.700 | -2.29% | -$1.600 | $0.080 |
| APZ | ASPEN GROUP | $0.220 | $0.215 | -2.27% | -$0.220 | $0.010 |
| MLM | METALLICA MINERALS LIMITED | $0.220 | $0.215 | -2.27% | -$0.130 | $0.000 |
| NXT | NEXTDC LIMITED | $1.755 | $1.715 | -2.27% | -$0.070 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.440 | $0.430 | -2.27% | $0.070 | $0.010 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.000 | $3.910 | -2.25% | $0.160 | $0.060 |
| MML | MEDUSA MINING LIMITED | $4.920 | $4.810 | -2.23% | $0.250 | $0.020 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.225 | $0.220 | -2.22% | $0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.370 | $12.100 | -2.18% | $0.300 | $0.100 |
| ITD | ITL LIMITED | $0.230 | $0.225 | -2.17% | $0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.930 | $0.910 | -2.15% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.250 | $3.180 | -2.15% | -$0.100 | $0.000 |
| PPT | PERPETUAL LIMITED | $39.640 | $38.790 | -2.14% | $0.590 | $0.400 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.180 | $1.155 | -2.11% | $0.130 | $0.050 |
| AGJ | AGRICULTURAL LAND TRUST | $0.095 | $0.093 | -2.10% | -$0.110 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.470 | -2.08% | $0.050 | $0.030 |
| EXG | EXCELSIOR GOLD LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.245 | $0.240 | -2.04% | -$0.160 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.049 | $0.048 | -2.04% | -$0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.099 | $0.097 | -2.02% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.100 | $0.098 | -2.00% | -$0.040 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.250 | $0.245 | -2.00% | -$0.090 | $0.000 |
| QRX | QRXPHARMA LTD | $1.000 | $0.980 | -2.00% | -$0.110 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.600 | $7.450 | -1.97% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.550 | $2.500 | -1.96% | -$5.910 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.670 | $9.480 | -1.96% | $0.430 | $0.200 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.050 | $2.010 | -1.95% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.800 | $10.590 | -1.94% | $0.460 | $0.190 |
| RRL | REGIS RESOURCES LIMITED | $5.180 | $5.080 | -1.93% | $0.150 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.300 | $1.275 | -1.92% | $0.040 | $0.030 |
| GBA | GRANDBRIDGE LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.530 | $0.520 | -1.88% | $0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.265 | $0.260 | -1.88% | $0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| XRO | XERO LIMITED | $5.880 | $5.770 | -1.87% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $35.950 | $35.280 | -1.86% | $1.940 | $0.850 |
| BND | BANDANNA ENERGY LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.270 | $0.265 | -1.85% | $0.210 | $0.010 |
| AQG | ALACER GOLD CORP. | $4.350 | $4.270 | -1.83% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $5.040 | $4.950 | -1.78% | $0.190 | $0.100 |
| WDS | WDS LIMITED | $0.560 | $0.550 | -1.78% | $0.070 | $0.010 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.400 | $3.340 | -1.76% | $0.240 | $0.080 |
| TRY | TROY RESOURCES LIMITED | $3.400 | $3.340 | -1.76% | $0.350 | $0.100 |
| MLB | MELBOURNE IT LIMITED | $2.000 | $1.965 | -1.75% | $0.180 | $0.070 |
| OMH | OM HOLDINGS LIMITED | $0.285 | $0.280 | -1.75% | -$0.100 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.285 | $0.280 | -1.75% | -$0.040 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.285 | $0.280 | -1.75% | -$0.040 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.865 | $0.850 | -1.73% | -$0.040 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.620 | $4.540 | -1.73% | $0.200 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.870 | $0.855 | -1.72% | $0.020 | $0.020 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.630 | $4.550 | -1.72% | $0.650 | $0.100 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.885 | $0.870 | -1.69% | $0.090 | $0.040 |
| TOL | TOLL HOLDINGS LIMITED | $5.370 | $5.280 | -1.67% | $0.090 | $0.140 |
| APN | APN NEWS and MEDIA LIMITED | $0.300 | $0.295 | -1.66% | -$0.550 | $0.010 |
| MNF | MY NET FONE LIMITED | $1.200 | $1.180 | -1.66% | $0.050 | $0.010 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.515 | $1.490 | -1.65% | -$0.020 | $0.060 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.305 | $0.300 | -1.63% | -$0.030 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.595 | $1.570 | -1.56% | $0.120 | $0.030 |
| LYC | LYNAS CORPORATION LIMITED | $0.645 | $0.635 | -1.55% | -$0.050 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| CKL | COLORPAK LIMITED | $0.650 | $0.640 | -1.53% | -$0.040 | $0.020 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.630 | $1.605 | -1.53% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.670 | $0.660 | -1.49% | $0.020 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.040 | $3.980 | -1.48% | $0.230 | $0.060 |
| GAP | GALE PACIFIC LIMITED | $0.340 | $0.335 | -1.47% | $0.030 | $0.010 |
| GFF | GOODMAN FIELDER LIMITED. | $0.680 | $0.670 | -1.47% | -$0.070 | $0.000 |
| DTL | DATA#3 LIMITED | $1.365 | $1.345 | -1.46% | $0.090 | $0.040 |
| ASB | AUSTAL LIMITED | $0.695 | $0.685 | -1.43% | $0.050 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.350 | $0.345 | -1.42% | -$0.220 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $39.290 | $38.730 | -1.42% | $2.190 | $0.750 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.410 | $1.390 | -1.41% | $0.140 | $0.010 |
| HCH | HOT CHILI LIMITED | $0.710 | $0.700 | -1.40% | -$0.020 | $0.000 |
| NEA | NEARMAP LTD | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.070 | $1.055 | -1.40% | $0.120 | $0.020 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.030 | $9.890 | -1.39% | $1.210 | $0.050 |
| NST | NORTHERN STAR RESOURCES LTD | $1.080 | $1.065 | -1.38% | $0.050 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $10.860 | $10.710 | -1.38% | $0.560 | $0.200 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.650 | $3.600 | -1.36% | -$0.400 | $0.080 |
| CDU | CUDECO LIMITED | $4.400 | $4.340 | -1.36% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.735 | $0.725 | -1.36% | -$0.490 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.830 | $1.805 | -1.36% | $0.160 | $0.090 |
| DUE | DUET GROUP | $2.210 | $2.180 | -1.35% | $0.050 | $0.080 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.450 | $4.390 | -1.34% | $0.230 | $0.060 |
| REH | REECE AUSTRALIA LIMITED | $22.300 | $22.000 | -1.34% | $1.140 | $0.400 |
| CMP | COMPUMEDICS LIMITED | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.125 | $1.110 | -1.33% | $0.100 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.250 | $2.220 | -1.33% | $0.090 | $0.060 |
| QSS | QUESTUS LIMITED | $0.075 | $0.074 | -1.33% | -$0.110 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.030 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.080 | $3.040 | -1.29% | $0.270 | $0.090 |
| GXL | GREENCROSS LIMITED | $3.900 | $3.850 | -1.28% | $0.160 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $28.300 | $27.940 | -1.27% | $1.900 | $0.840 |
| AAD | ARDENT LEISURE GROUP | $1.590 | $1.570 | -1.25% | $0.040 | $0.070 |
| BLY | BOART LONGYEAR LIMITED | $2.000 | $1.975 | -1.25% | $0.380 | $0.060 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.795 | $0.785 | -1.25% | $0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| ALQ | ALS LIMITED | $11.520 | $11.380 | -1.21% | $0.730 | $0.210 |
| DJS | DAVID JONES LIMITED | $2.520 | $2.490 | -1.19% | $0.190 | $0.070 |
| PEX | PEEL MINING LIMITED | $0.425 | $0.420 | -1.17% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.430 | $0.425 | -1.16% | -$0.030 | $0.000 |
| AMH | AMCIL LIMITED | $0.865 | $0.855 | -1.15% | $0.040 | $0.030 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.087 | $0.086 | -1.14% | -$0.020 | $0.000 |
| MLD | MACA LIMITED | $2.650 | $2.620 | -1.13% | $0.240 | $0.050 |
| TCL | TRANSURBAN GROUP | $6.170 | $6.100 | -1.13% | $0.040 | $0.160 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.880 | $0.870 | -1.13% | -$0.060 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.090 | $0.089 | -1.11% | -$0.050 | $0.000 |
| CWN | CROWN LIMITED | $11.730 | $11.600 | -1.10% | $0.700 | $0.190 |
| HZN | HORIZON OIL LIMITED | $0.455 | $0.450 | -1.09% | $0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.094 | $0.093 | -1.06% | $0.000 | $0.000 |
| CVC | CVC LIMITED | $0.960 | $0.950 | -1.04% | $0.070 | $0.030 |
| LLC | LEND LEASE GROUP | $10.550 | $10.440 | -1.04% | $0.850 | $0.220 |
| CGF | CHALLENGER LIMITED | $3.870 | $3.830 | -1.03% | $0.280 | $0.100 |
| PRU | PERSEUS MINING LIMITED | $1.950 | $1.930 | -1.02% | $0.140 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.930 | $4.880 | -1.01% | $0.500 | $0.180 |
| ENV | ENVESTRA LIMITED | $0.990 | $0.980 | -1.01% | $0.050 | $0.030 |
| GPR | GEOPACIFIC RESOURCES NL | $0.100 | $0.099 | -1.00% | -$0.090 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.500 | $0.495 | -1.00% | -$0.020 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.510 | $0.505 | -0.98% | -$0.020 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.520 | $0.515 | -0.96% | $0.060 | $0.020 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.035 | $1.025 | -0.96% | $0.070 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $1.060 | $1.050 | -0.94% | $0.040 | $0.030 |
| IVC | INVOCARE LIMITED | $9.540 | $9.450 | -0.94% | $0.300 | $0.150 |
| BOA | BOADICEA RESOURCES LIMITED | $0.535 | $0.530 | -0.93% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.160 | $2.140 | -0.92% | $0.020 | $0.080 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.390 | $4.350 | -0.91% | $0.250 | $0.090 |
| ARG | ARGO INVESTMENTS LIMITED | $6.710 | $6.650 | -0.89% | $0.270 | $0.130 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.400 | $22.200 | -0.89% | $1.190 | $0.520 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.565 | $0.560 | -0.88% | $0.040 | $0.020 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.720 | $1.705 | -0.87% | -$0.560 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.470 | $3.440 | -0.86% | $0.250 | $0.110 |
| RHC | RAMSAY HEALTH CARE LIMITED | $29.640 | $29.390 | -0.84% | $1.120 | $0.340 |
| SIV | SILVER CHEF LIMITED | $5.930 | $5.880 | -0.84% | $0.370 | $0.140 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.600 | $0.595 | -0.83% | -$0.040 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.605 | $0.600 | -0.82% | $0.030 | $0.010 |
| MND | MONADELPHOUS GROUP LIMITED | $26.860 | $26.640 | -0.81% | $1.520 | $0.750 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.320 | $7.260 | -0.81% | $0.440 | $0.180 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.480 | $2.460 | -0.80% | $0.160 | $0.090 |
| FRI | FINBAR GROUP LIMITED | $1.250 | $1.240 | -0.80% | $0.130 | $0.050 |
| COH | COCHLEAR LIMITED | $81.100 | $80.460 | -0.78% | $0.990 | $1.250 |
| GPT | GPT GROUP | $3.830 | $3.800 | -0.78% | $0.170 | $0.050 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.200 | $9.130 | -0.76% | $0.930 | $0.120 |
| AMP | AMP LIMITED | $5.330 | $5.290 | -0.75% | $0.250 | $0.120 |
| ASZ | ASG GROUP LIMITED | $0.665 | $0.660 | -0.75% | $0.080 | $0.030 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.030 | $4.000 | -0.74% | $0.180 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $26.740 | $26.550 | -0.71% | $2.060 | $0.790 |
| CDA | CODAN LIMITED | $2.790 | $2.770 | -0.71% | $0.180 | $0.050 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.980 | $20.830 | -0.71% | $1.350 | $0.200 |
| OZL | OZ MINERALS LIMITED | $7.080 | $7.030 | -0.70% | $0.860 | $0.100 |
| PXS | PHARMAXIS LTD | $0.715 | $0.710 | -0.69% | -$0.140 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $8.880 | $8.820 | -0.67% | $0.310 | $0.130 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.510 | $1.500 | -0.66% | -$0.070 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.560 | $1.550 | -0.64% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $15.850 | $15.750 | -0.63% | $0.830 | $0.090 |
| BLD | BORAL LIMITED. | $4.880 | $4.850 | -0.61% | $0.280 | $0.040 |
| SYD | SYDNEY AIRPORT | $3.230 | $3.210 | -0.61% | $0.070 | $0.100 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.840 | $0.835 | -0.59% | $0.160 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.850 | $0.845 | -0.58% | -$0.170 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.725 | $1.715 | -0.57% | $0.120 | $0.050 |
| EQT | EQUITY TRUSTEES LIMITED | $15.790 | $15.700 | -0.56% | $0.960 | $0.450 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.905 | $0.900 | -0.55% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $5.650 | $5.620 | -0.53% | $0.220 | $0.030 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.650 | $35.460 | -0.53% | $1.770 | $0.630 |
| ARI | ARRIUM LIMITED | $0.955 | $0.950 | -0.52% | $0.160 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $65.050 | $64.710 | -0.52% | $4.320 | $1.970 |
| MTS | METCASH LIMITED | $3.830 | $3.810 | -0.52% | $0.160 | $0.120 |
| ARP | ARB CORPORATION LIMITED | $11.800 | $11.740 | -0.50% | $0.530 | $0.140 |
| NCM | NEWCREST MINING LIMITED | $23.630 | $23.510 | -0.50% | $1.460 | $0.230 |
| WES | WESFARMERS LIMITED | $37.800 | $37.610 | -0.50% | $1.840 | $0.950 |
| GNC | GRAINCORP LIMITED | $12.200 | $12.140 | -0.49% | $1.020 | $0.200 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.010 | $2.000 | -0.49% | $0.270 | $0.050 |
| RED | RED 5 LIMITED | $1.020 | $1.015 | -0.49% | -$0.010 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.120 | $4.100 | -0.48% | $0.200 | $0.160 |
| DLX | DULUXGROUP LIMITED | $4.190 | $4.170 | -0.47% | $0.240 | $0.080 |
| IFL | IOOF HOLDINGS LIMITED | $8.460 | $8.420 | -0.47% | $0.080 | $0.180 |
| RMD | RESMED INC | $4.300 | $4.280 | -0.46% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.442 | $0.440 | -0.45% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $11.290 | $11.240 | -0.44% | $0.730 | $0.250 |
| GMG | GOODMAN GROUP | $4.640 | $4.620 | -0.43% | $0.240 | $0.100 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.165 | $1.160 | -0.42% | $0.230 | $0.090 |
| RIC | RIDLEY CORPORATION LIMITED | $1.175 | $1.170 | -0.42% | $0.060 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.165 | $1.160 | -0.42% | $0.020 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.400 | $2.390 | -0.41% | -$0.110 | $0.080 |
| PMC | PLATINUM CAPITAL LIMITED | $1.205 | $1.200 | -0.41% | -$0.110 | $0.000 |
| AIO | ASCIANO LIMITED | $4.880 | $4.860 | -0.40% | $0.250 | $0.040 |
| CSL | CSL LIMITED | $54.720 | $54.500 | -0.40% | $1.890 | $0.470 |
| DCG | DECMIL GROUP LIMITED | $2.470 | $2.460 | -0.40% | $0.260 | $0.080 |
| OSH | OIL SEARCH LIMITED | $7.320 | $7.290 | -0.40% | $0.140 | $0.020 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.050 | $5.030 | -0.39% | $0.100 | $0.120 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.230 | $8.200 | -0.36% | $1.320 | $0.350 |
| STW | SPDR SandP/ASX 200 FUND | $45.910 | $45.770 | -0.30% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.310 | $3.300 | -0.30% | $0.140 | $0.040 |
| BHP | BHP BILLITON LIMITED | $37.920 | $37.810 | -0.29% | $2.740 | $0.550 |
| WAM | WAM CAPITAL LIMITED | $1.675 | $1.670 | -0.29% | $0.040 | $0.060 |
| CDD | CARDNO LIMITED | $6.920 | $6.900 | -0.28% | $0.600 | $0.180 |
| UGL | UGL LIMITED | $11.050 | $11.020 | -0.27% | $1.250 | $0.360 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $105.780 | $105.500 | -0.26% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.965 | $1.960 | -0.25% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.840 | $4.830 | -0.20% | $0.400 | $0.100 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.850 | $5.840 | -0.17% | $0.270 | $0.140 |
| SFY | SPDR SandP/ASX 50 FUND | $48.200 | $48.120 | -0.16% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.600 | $12.580 | -0.15% | $0.290 | $0.270 |
| IVE | ISHARES MSCI EAFE | $57.000 | $56.910 | -0.15% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $40.600 | $40.540 | -0.14% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $27.300 | $27.260 | -0.14% | $1.040 | $0.070 |
| SHL | SONIC HEALTHCARE LIMITED | $13.770 | $13.750 | -0.14% | $0.810 | $0.350 |
| IOO | ISHARES SandP GLOBAL 100 | $65.060 | $64.990 | -0.10% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.340 | $9.330 | -0.10% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.500 | $12.490 | -0.08% | $0.910 | $0.250 |
| CCL | COCA-COLA AMATIL LIMITED | $13.800 | $13.790 | -0.07% | $0.900 | $0.240 |
| AGK | AGL ENERGY LIMITED | $15.570 | $15.560 | -0.06% | $0.240 | $0.320 |
ASX Losers Day On Day (01-Feb-2013 to 04-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment