| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.010 | $0.006 | -40.00% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| DLC | DELECTA LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.160 | $0.120 | -25.00% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.020 | $0.015 | -25.00% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.066 | $0.052 | -21.21% | -$0.040 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.050 | $0.040 | -20.00% | -$0.670 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.285 | $0.230 | -19.29% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.080 | $0.065 | -18.75% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.120 | $0.100 | -16.66% | -$0.040 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | -$0.080 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.180 | $0.150 | -16.66% | -$0.050 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.540 | $0.450 | -16.66% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.250 | $0.210 | -16.00% | -$0.030 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.260 | $0.220 | -15.38% | -$0.020 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.350 | $0.300 | -14.28% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.180 | $0.155 | -13.88% | -$0.050 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.029 | $0.025 | -13.79% | -$0.040 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.051 | $0.044 | -13.72% | -$0.070 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.335 | $0.290 | -13.43% | -$0.130 | $0.000 |
| AGX | AGENIX LIMITED | $0.030 | $0.026 | -13.33% | -$0.040 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.300 | $0.260 | -13.33% | -$0.060 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.046 | $0.040 | -13.04% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.410 | $0.360 | -12.19% | -$0.020 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.009 | $0.008 | -11.11% | -$0.090 | $0.000 |
| LKO | LAKES OIL NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.450 | $0.400 | -11.11% | $0.100 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.083 | $0.074 | -10.84% | -$0.020 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.370 | $0.330 | -10.81% | $0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.067 | $0.060 | -10.44% | -$0.380 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.190 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| OFW | OILFIELD WORKFORCE GROUP LIMITED | $0.500 | $0.450 | -10.00% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.072 | $0.065 | -9.72% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.420 | $0.380 | -9.52% | -$0.030 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $80.460 | $72.960 | -9.32% | $0.990 | $1.250 |
| ATV | ATLANTIC GOLD NL | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| BNX | BANNON LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.011 | $0.010 | -9.09% | -$0.100 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.790 | $0.720 | -8.86% | -$2.810 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.094 | $0.086 | -8.51% | -$0.030 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.060 | $0.055 | -8.33% | $0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.850 | $0.780 | -8.23% | -$0.040 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.076 | $0.070 | -7.89% | -$0.030 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.510 | $0.470 | -7.84% | $0.200 | $0.010 |
| FCN | FALCON MINERALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.265 | $0.245 | -7.54% | $0.210 | $0.010 |
| CLR | CARABELLA RESOURCES LIMITED | $0.400 | $0.370 | -7.50% | -$0.050 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.400 | $0.370 | -7.50% | $0.040 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.041 | $0.038 | -7.31% | -$0.050 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.345 | $0.320 | -7.24% | -$0.220 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.090 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.059 | $0.055 | -6.77% | -$0.060 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.500 | $1.400 | -6.66% | -$0.070 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.310 | $0.290 | -6.45% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.465 | $0.435 | -6.45% | -$0.290 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.031 | $0.029 | -6.45% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.320 | $0.300 | -6.25% | -$0.060 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.064 | $0.060 | -6.25% | -$0.030 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.080 | $0.075 | -6.25% | -$0.050 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.080 | $0.075 | -6.25% | -$0.050 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.990 | $0.930 | -6.06% | $0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.550 | $2.400 | -5.88% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.510 | $0.480 | -5.88% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.051 | $0.048 | -5.88% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.200 | $1.130 | -5.83% | -$0.040 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.040 | $0.980 | -5.76% | -$0.170 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.350 | $0.330 | -5.71% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.065 | $1.005 | -5.63% | $0.050 | $0.030 |
| NXR | NEMEX RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.055 | $0.052 | -5.45% | $0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.660 | $1.570 | -5.42% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.056 | $0.053 | -5.35% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.055 | $1.000 | -5.21% | $0.080 | $0.030 |
| YTC | YTC RESOURCES LIMITED | $0.290 | $0.275 | -5.17% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.185 | -5.12% | $0.040 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.100 |
| CXM | CENTREX METALS LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.098 | $0.093 | -5.10% | -$0.070 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $3.000 | $2.850 | -5.00% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.400 | $0.380 | -5.00% | $0.040 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.900 | $4.660 | -4.89% | -$1.310 | $0.010 |
| HAO | HAOMA MINING NL | $0.310 | $0.295 | -4.83% | $0.120 | $0.000 |
| AWC | ALUMINA LIMITED | $1.150 | $1.095 | -4.78% | $0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.210 | $0.200 | -4.76% | $0.050 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.700 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.067 | $0.064 | -4.47% | -$0.130 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.340 | $0.325 | -4.41% | -$0.110 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.340 | $0.325 | -4.41% | -$0.070 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.091 | $0.087 | -4.39% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.980 | $2.850 | -4.36% | $0.370 | $0.080 |
| ATR | ASTRON CORPORATION LIMITED | $1.150 | $1.100 | -4.34% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.040 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.350 | $0.335 | -4.28% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.355 | $0.340 | -4.22% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.200 | $7.860 | -4.14% | $1.320 | $0.350 |
| DYL | DEEP YELLOW LIMITED | $0.073 | $0.070 | -4.10% | -$0.040 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.245 | $0.235 | -4.08% | -$0.090 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.920 | $3.760 | -4.08% | $0.090 | $0.130 |
| CXU | CAULDRON ENERGY LIMITED | $0.370 | $0.355 | -4.05% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $38.730 | $37.160 | -4.05% | $2.190 | $0.750 |
| RFE | RED FORK ENERGY LIMITED | $0.740 | $0.710 | -4.05% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.375 | $0.360 | -4.00% | -$0.060 | $0.000 |
| OTC | OTOC LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.750 | $0.720 | -4.00% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.025 | $0.024 | -4.00% | -$0.300 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.780 | $6.510 | -3.98% | $0.080 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $1.790 | $1.720 | -3.91% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.500 | $11.050 | -3.91% | $1.080 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $8.820 | $8.480 | -3.85% | $0.310 | $0.130 |
| GID | GI DYNAMICS, INC | $0.780 | $0.750 | -3.84% | -$0.450 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.395 | $0.380 | -3.79% | $0.090 | $0.020 |
| CDT | CASTLE MINERALS LIMITED | $0.079 | $0.076 | -3.79% | -$0.040 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.535 | $0.515 | -3.73% | -$1.160 | $0.010 |
| IDO | INDO MINES LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.050 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.135 | $0.130 | -3.70% | $2.100 | $0.230 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.955 | $0.920 | -3.66% | $0.070 | $0.030 |
| AAX | AUSENCO LIMITED | $3.600 | $3.470 | -3.61% | $0.310 | $0.100 |
| CJO | CERRO RESOURCES NL | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
| NUF | NUFARM LIMITED | $5.620 | $5.420 | -3.55% | $0.220 | $0.030 |
| PXS | PHARMAXIS LTD | $0.710 | $0.685 | -3.52% | -$0.140 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.085 | $0.082 | -3.52% | -$0.340 | $0.000 |
| CMI | CMI LIMITED. | $2.280 | $2.200 | -3.50% | $0.160 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.280 | $2.200 | -3.50% | -$0.010 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $28.500 | $27.500 | -3.50% | $2.360 | $0.450 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.430 | $0.415 | -3.48% | $0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.090 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.880 | $5.680 | -3.40% | $0.370 | $0.140 |
| SDM | SEDGMAN LIMITED | $1.030 | $0.995 | -3.39% | $0.180 | $0.060 |
| GUF | GUILDFORD COAL LIMITED | $0.445 | $0.430 | -3.37% | -$0.050 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.790 | $1.730 | -3.35% | $0.300 | $0.100 |
| BCK | BROCKMAN MINING LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.600 | $0.580 | -3.33% | $0.030 | $0.010 |
| BSR | BASSARI RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.450 | $0.435 | -3.33% | $0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.060 | $1.025 | -3.30% | $0.110 | $0.050 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.910 | $0.880 | -3.29% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.460 | $2.380 | -3.25% | $0.260 | $0.080 |
| FLK | FOLKESTONE LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.570 | $1.520 | -3.18% | $0.120 | $0.030 |
| JPR | JUPITER ENERGY LIMITED | $0.630 | $0.610 | -3.17% | -$0.040 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.635 | $0.615 | -3.14% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.795 | $0.770 | -3.14% | $0.030 | $0.010 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.320 | $0.310 | -3.12% | $0.010 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.800 | $0.775 | -3.12% | -$0.130 | $0.010 |
| PNR | PACIFIC NIUGINI LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.805 | $0.780 | -3.10% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.098 | $0.095 | -3.06% | -$0.040 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.300 | $3.200 | -3.03% | $0.140 | $0.040 |
| MYG | MUTINY GOLD LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.840 | $0.815 | -2.97% | $0.080 | $0.000 |
| RED | RED 5 LIMITED | $1.015 | $0.985 | -2.95% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| TZL | TZ LIMITED | $0.170 | $0.165 | -2.94% | -$0.100 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.740 | $11.400 | -2.89% | $0.530 | $0.140 |
| EAX | ENERGY ACTION LIMITED | $3.450 | $3.350 | -2.89% | $0.150 | $0.040 |
| TXN | TEXON PETROLEUM LTD | $0.520 | $0.505 | -2.88% | $0.000 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.800 | $2.720 | -2.85% | $0.300 | $0.000 |
| DYE | DYESOL LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $1.070 | $1.040 | -2.80% | $0.070 | $0.050 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.960 | $1.905 | -2.80% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.180 | $0.175 | -2.77% | -$0.070 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.725 | $0.705 | -2.75% | -$0.490 | $0.030 |
| ROC | ROC OIL COMPANY LIMITED | $0.545 | $0.530 | -2.75% | $0.090 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.730 | $0.710 | -2.73% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.290 | $3.200 | -2.73% | $0.110 | $0.030 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.370 | $0.360 | -2.70% | -$0.140 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.340 | $3.250 | -2.69% | $0.350 | $0.100 |
| PDN | PALADIN ENERGY LTD | $1.140 | $1.110 | -2.63% | -$0.110 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.450 | $5.310 | -2.56% | $0.210 | $0.130 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.390 | $0.380 | -2.56% | $0.030 | $0.020 |
| HOM | HOMELOANS LIMITED | $0.780 | $0.760 | -2.56% | $0.080 | $0.040 |
| OZG | OZGROWTH LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.010 |
| SDI | SDI LIMITED | $0.390 | $0.380 | -2.56% | $0.020 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.350 | $2.290 | -2.55% | $0.210 | $0.130 |
| BLY | BOART LONGYEAR LIMITED | $1.975 | $1.925 | -2.53% | $0.380 | $0.060 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.395 | $0.385 | -2.53% | -$0.020 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.120 | $4.990 | -2.53% | $0.230 | $0.130 |
| BPT | BEACH ENERGY LIMITED | $1.390 | $1.355 | -2.51% | $0.140 | $0.010 |
| SLX | SILEX SYSTEMS LIMITED | $3.180 | $3.100 | -2.51% | -$0.100 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.600 | $3.510 | -2.50% | -$0.400 | $0.080 |
| ARU | ARAFURA RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.800 | $0.780 | -2.50% | -$0.050 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.605 | $0.590 | -2.47% | $0.110 | $0.040 |
| SRX | SIRTEX MEDICAL LIMITED | $12.100 | $11.800 | -2.47% | $0.300 | $0.100 |
| IZZ | ISHARES FTSE CHINA 25 | $40.270 | $39.280 | -2.45% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.610 | $0.595 | -2.45% | $0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.615 | $0.600 | -2.43% | -$0.110 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.410 | $0.400 | -2.43% | $0.020 | $0.010 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.450 | $7.270 | -2.41% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.900 | $2.830 | -2.41% | $0.160 | $0.020 |
| AUT | AURORA OIL and GAS LIMITED | $3.740 | $3.650 | -2.40% | $0.090 | $0.000 |
| RKN | RECKON LIMITED | $2.510 | $2.450 | -2.39% | $0.130 | $0.040 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.260 | $1.230 | -2.38% | $0.070 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.630 | $0.615 | -2.38% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.512 | $0.500 | -2.34% | $0.030 | $0.000 |
| CKA | COKAL LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.215 | $0.210 | -2.32% | -$0.130 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.480 | $6.330 | -2.31% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.170 | $2.120 | -2.30% | $0.240 | $0.060 |
| ARM | AURORA MINERALS LIMITED | $0.087 | $0.085 | -2.29% | -$0.040 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.870 | $0.850 | -2.29% | $0.090 | $0.040 |
| MBO | MOBILARM LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.840 | $7.660 | -2.29% | -$0.160 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.220 | $0.215 | -2.27% | $0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.220 | $0.215 | -2.27% | -$0.080 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.089 | $0.087 | -2.24% | -$0.050 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.790 | $1.750 | -2.23% | -$0.080 | $0.030 |
| AZY | ANTIPA MINERALS LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.900 | $0.880 | -2.22% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.540 | $4.440 | -2.20% | $0.200 | $0.000 |
| LLC | LEND LEASE GROUP | $10.440 | $10.210 | -2.20% | $0.850 | $0.220 |
| IRE | IRESS LIMITED | $8.680 | $8.490 | -2.18% | $0.310 | $0.140 |
| OPG | OPUS GROUP LIMITED | $0.230 | $0.225 | -2.17% | -$0.040 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.046 | -2.12% | $0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.885 | $1.845 | -2.12% | $0.350 | $0.100 |
| BSA | BSA LIMITED | $0.240 | $0.235 | -2.08% | $0.030 | $0.010 |
| CZD | CALZADA LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.400 | $2.350 | -2.08% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.485 | $0.475 | -2.06% | -$0.110 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.840 | $5.720 | -2.05% | $0.270 | $0.140 |
| BLG | BLUGLASS LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $1.715 | $1.680 | -2.04% | -$0.070 | $0.000 |
| BKN | BRADKEN LIMITED | $6.380 | $6.250 | -2.03% | $0.600 | $0.220 |
| ILU | ILUKA RESOURCES LIMITED | $9.950 | $9.750 | -2.01% | $1.600 | $0.250 |
| NWE | NORWEST ENERGY NL | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.100 | $0.098 | -2.00% | -$0.040 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.010 | $1.970 | -1.99% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.060 | $3.000 | -1.96% | $0.210 | $0.030 |
| PNL | PARINGA RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.550 | $1.520 | -1.93% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.890 | $9.700 | -1.92% | $1.210 | $0.050 |
| MDL | MINERAL DEPOSITS LIMITED | $4.150 | $4.070 | -1.92% | $0.950 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $26.640 | $26.130 | -1.91% | $1.520 | $0.750 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.785 | $0.770 | -1.91% | $0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.050 | $1.030 | -1.90% | -$0.050 | $0.000 |
| XRO | XERO LIMITED | $5.770 | $5.660 | -1.90% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.790 | $0.775 | -1.89% | $0.060 | $0.040 |
| CLV | CLOVER CORPORATION LIMITED | $0.530 | $0.520 | -1.88% | $0.030 | $0.020 |
| ELK | ELK PETROLEUM LIMITED | $0.270 | $0.265 | -1.85% | -$0.030 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.860 | $4.770 | -1.85% | $0.430 | $0.170 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.880 | $4.790 | -1.84% | $0.500 | $0.180 |
| CPU | COMPUTERSHARE LIMITED. | $10.310 | $10.120 | -1.84% | $0.270 | $0.140 |
| BXB | BRAMBLES LIMITED | $8.170 | $8.020 | -1.83% | $0.370 | $0.130 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.370 | $1.345 | -1.82% | -$0.160 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.830 | $20.450 | -1.82% | $1.350 | $0.200 |
| RSG | RESOLUTE MINING LIMITED | $1.370 | $1.345 | -1.82% | $0.160 | $0.050 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.835 | $0.820 | -1.79% | $0.160 | $0.020 |
| PXG | PHOENIX GOLD LIMITED | $0.280 | $0.275 | -1.78% | -$0.040 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.280 | $0.275 | -1.78% | -$0.060 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.700 | $1.670 | -1.76% | -$1.330 | $0.000 |
| DVN | DEVINE LIMITED | $0.850 | $0.835 | -1.76% | -$0.080 | $0.020 |
| BOL | BOOM LOGISTICS LIMITED | $0.285 | $0.280 | -1.75% | $0.040 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| CLO | CLOUGH LIMITED | $1.150 | $1.130 | -1.73% | $0.070 | $0.030 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.575 | $0.565 | -1.73% | $0.130 | $0.030 |
| LGD | LEGEND CORPORATION LIMITED | $0.290 | $0.285 | -1.72% | $0.040 | $0.010 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.295 | $0.290 | -1.69% | -$0.550 | $0.010 |
| CHC | CHARTER HALL GROUP | $3.550 | $3.490 | -1.69% | $0.050 | $0.100 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.295 | $0.290 | -1.69% | $0.060 | $0.020 |
| IMD | IMDEX LIMITED | $1.780 | $1.750 | -1.68% | $0.220 | $0.040 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.810 | $37.180 | -1.66% | $2.740 | $0.550 |
| GOW | GOWING BROS LIMITED | $2.400 | $2.360 | -1.66% | $0.120 | $0.050 |
| GRR | GRANGE RESOURCES LIMITED. | $0.300 | $0.295 | -1.66% | $0.190 | $0.010 |
| BCI | BC IRON LIMITED | $3.650 | $3.590 | -1.64% | $0.490 | $0.150 |
| BLD | BORAL LIMITED. | $4.850 | $4.770 | -1.64% | $0.280 | $0.040 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.305 | $0.300 | -1.63% | -$0.100 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.610 | $0.600 | -1.63% | $0.050 | $0.020 |
| REA | REA GROUP LTD | $21.350 | $21.000 | -1.63% | $0.660 | $0.200 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.240 | $1.220 | -1.61% | $0.130 | $0.050 |
| CKF | COLLINS FOODS LIMITED | $1.555 | $1.530 | -1.60% | $0.190 | $0.040 |
| DJS | DAVID JONES LIMITED | $2.490 | $2.450 | -1.60% | $0.190 | $0.070 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.910 | $1.880 | -1.57% | $0.220 | $0.060 |
| ARI | ARRIUM LIMITED | $0.950 | $0.935 | -1.57% | $0.160 | $0.030 |
| LYC | LYNAS CORPORATION LIMITED | $0.635 | $0.625 | -1.57% | -$0.050 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.460 | $34.900 | -1.57% | $1.770 | $0.630 |
| CGF | CHALLENGER LIMITED | $3.830 | $3.770 | -1.56% | $0.280 | $0.100 |
| CSV | CSG LIMITED | $0.640 | $0.630 | -1.56% | -$0.080 | $0.200 |
| DGR | DGR GLOBAL LIMITED | $0.064 | $0.063 | -1.56% | $0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.930 | $1.900 | -1.55% | $0.150 | $0.070 |
| IFL | IOOF HOLDINGS LIMITED | $8.420 | $8.290 | -1.54% | $0.080 | $0.180 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.295 | $1.275 | -1.54% | $0.050 | $0.030 |
| CSP | CORAL SEA PETROLEUM LTD | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.980 | $0.965 | -1.53% | -$0.110 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.650 | $0.640 | -1.53% | $0.040 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.250 | $5.170 | -1.52% | $0.530 | $0.140 |
| ASZ | ASG GROUP LIMITED | $0.660 | $0.650 | -1.51% | $0.080 | $0.030 |
| IPP | IPROPERTY GROUP LIMITED | $0.990 | $0.975 | -1.51% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.040 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.665 | $0.655 | -1.50% | $0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.335 | $0.330 | -1.49% | -$1.320 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.335 | $0.330 | -1.49% | $0.030 | $0.010 |
| CSR | CSR LIMITED | $2.050 | $2.020 | -1.46% | $0.120 | $0.030 |
| CWG | CENTRAL WEST GOLD NL | $0.069 | $0.068 | -1.44% | -$0.020 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.070 | $0.069 | -1.42% | -$0.030 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.420 | $1.400 | -1.40% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.600 | $8.480 | -1.39% | -$0.200 | $0.260 |
| LMW | LANDMARK WHITE LIMITED | $0.360 | $0.355 | -1.38% | $0.020 | $0.020 |
| EOC | ENDOCOAL LIMITED | $0.365 | $0.360 | -1.36% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.370 | $0.365 | -1.35% | -$0.170 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $39.800 | $39.260 | -1.35% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.860 | $1.835 | -1.34% | $0.170 | $0.070 |
| TRS | THE REJECT SHOP LIMITED | $15.750 | $15.540 | -1.33% | $0.830 | $0.090 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.760 | $0.750 | -1.31% | -$0.160 | $0.020 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.020 |
| UNS | UNILIFE CORPORATION | $0.380 | $0.375 | -1.31% | -$0.740 | $0.000 |
| IBK | ISHARES MSCI BRIC | $40.540 | $40.010 | -1.30% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.077 | $0.076 | -1.29% | $0.010 | $0.000 |
| BWP | BWP TRUST | $2.340 | $2.310 | -1.28% | $0.130 | $0.070 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.165 | $1.150 | -1.28% | $0.080 | $0.020 |
| GXY | GALAXY RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.270 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $19.450 | $19.200 | -1.28% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.030 | $6.940 | -1.28% | $0.860 | $0.100 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.520 | $5.450 | -1.26% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.395 | $0.390 | -1.26% | $0.030 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.400 | $0.395 | -1.25% | $0.050 | $0.010 |
| SYD | SYDNEY AIRPORT | $3.210 | $3.170 | -1.24% | $0.070 | $0.100 |
| WRT | WESTFIELD RETAIL TRUST | $3.210 | $3.170 | -1.24% | $0.270 | $0.090 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.405 | $0.400 | -1.23% | -$0.020 | $0.010 |
| IPL | INCITEC PIVOT LIMITED | $3.230 | $3.190 | -1.23% | $0.310 | $0.090 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.050 | $4.000 | -1.23% | $0.520 | $0.100 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.770 | $9.650 | -1.22% | -$2.530 | $0.100 |
| UNX | URANEX LIMITED | $0.082 | $0.081 | -1.21% | -$0.060 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.450 | $25.140 | -1.21% | $1.430 | $0.510 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.500 | $2.470 | -1.20% | -$5.910 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.420 | $0.415 | -1.19% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $57.690 | $57.000 | -1.19% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.870 | $42.360 | -1.18% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.080 | $5.020 | -1.18% | $0.150 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.430 | $0.425 | -1.16% | $0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.110 | $0.000 |
| AWE | AWE LIMITED | $1.300 | $1.285 | -1.15% | -$0.130 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.870 | $0.860 | -1.14% | $0.200 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.350 | $4.300 | -1.14% | $0.250 | $0.090 |
| STB | SOUTH BOULDER MINES LTD | $0.435 | $0.430 | -1.14% | -$0.110 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.870 | $0.860 | -1.14% | -$0.060 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.445 | $0.440 | -1.12% | -$0.080 | $0.000 |
| TQH | 3Q HOLDINGS LIMITED | $0.089 | $0.088 | -1.12% | $0.010 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.090 | $0.089 | -1.11% | $0.010 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.500 | $4.450 | -1.11% | $0.310 | $0.120 |
| BDR | BEADELL RESOURCES LIMITED | $0.930 | $0.920 | -1.07% | -$0.050 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.550 | $19.340 | -1.07% | -$3.020 | $0.170 |
| IVE | ISHARES MSCI EAFE | $56.910 | $56.300 | -1.07% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.093 | $0.092 | -1.07% | -$0.040 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.470 | $0.465 | -1.06% | -$0.670 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.890 | $1.870 | -1.05% | -$0.180 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.790 | $4.740 | -1.04% | $0.480 | $0.040 |
| MCR | MINCOR RESOURCES NL | $0.960 | $0.950 | -1.04% | $0.000 | $0.020 |
| MML | MEDUSA MINING LIMITED | $4.810 | $4.760 | -1.03% | $0.250 | $0.020 |
| APE | AP EAGERS LIMITED | $4.890 | $4.840 | -1.02% | $0.290 | $0.070 |
| FFI | FFI HOLDINGS LIMITED | $3.900 | $3.860 | -1.02% | $0.260 | $0.120 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.950 | $1.930 | -1.02% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.950 | $4.900 | -1.01% | $0.190 | $0.100 |
| OEL | OTTO ENERGY LIMITED | $0.100 | $0.099 | -1.00% | $0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.060 | $8.970 | -0.99% | $0.580 | $0.160 |
| RCG | RCG CORPORATION LIMITED | $0.505 | $0.500 | -0.99% | $0.040 | $0.020 |
| VTG | VITA GROUP LIMITED | $0.505 | $0.500 | -0.99% | -$0.080 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.040 | $2.020 | -0.98% | $0.140 | $0.070 |
| IOF | INVESTA OFFICE FUND | $3.040 | $3.010 | -0.98% | $0.270 | $0.090 |
| RIO | RIO TINTO LIMITED | $67.990 | $67.330 | -0.97% | $2.150 | $0.690 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.120 | $3.090 | -0.96% | $0.130 | $0.070 |
| DLX | DULUXGROUP LIMITED | $4.170 | $4.130 | -0.95% | $0.240 | $0.080 |
| DXS | DEXUS PROPERTY GROUP | $1.050 | $1.040 | -0.95% | $0.040 | $0.030 |
| ORE | OROCOBRE LIMITED | $1.585 | $1.570 | -0.94% | -$0.020 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.140 | $2.120 | -0.93% | $0.020 | $0.080 |
| IAA | ISHARES SandP ASIA 50 | $45.800 | $45.370 | -0.93% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $28.050 | $27.790 | -0.92% | $1.750 | $0.900 |
| STO | SANTOS LIMITED | $11.970 | $11.860 | -0.91% | $0.550 | $0.150 |
| UXC | UXC LIMITED | $1.100 | $1.090 | -0.90% | $0.060 | $0.030 |
| TTS | TATTS GROUP LIMITED | $3.350 | $3.320 | -0.89% | $0.240 | $0.120 |
| ALQ | ALS LIMITED | $11.380 | $11.280 | -0.87% | $0.730 | $0.210 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.440 | $3.410 | -0.87% | $0.210 | $0.160 |
| IBC | IRONBARK CAPITAL LIMITED | $0.570 | $0.565 | -0.87% | $0.010 | $0.020 |
| MIN | MINERAL RESOURCES LIMITED | $10.340 | $10.250 | -0.87% | $1.310 | $0.300 |
| WHF | WHITEFIELD LIMITED | $3.430 | $3.400 | -0.87% | $0.250 | $0.090 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.580 | $0.575 | -0.86% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.330 | $2.310 | -0.85% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.660 | $4.620 | -0.85% | $0.270 | $0.140 |
| PPC | PEET LIMITED | $1.190 | $1.180 | -0.84% | $0.020 | $0.000 |
| AIO | ASCIANO LIMITED | $4.860 | $4.820 | -0.82% | $0.250 | $0.040 |
| WEB | WEBJET LIMITED | $5.030 | $4.990 | -0.79% | $0.190 | $0.070 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.300 | $1.290 | -0.76% | $0.120 | $0.030 |
| IOO | ISHARES SandP GLOBAL 100 | $64.990 | $64.500 | -0.75% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.980 | $3.950 | -0.75% | $0.230 | $0.060 |
| OGC | OCEANAGOLD CORPORATION | $2.640 | $2.620 | -0.75% | $0.030 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.360 | $1.350 | -0.73% | $0.130 | $0.030 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.480 | $9.410 | -0.73% | $0.430 | $0.200 |
| ASB | AUSTAL LIMITED | $0.685 | $0.680 | -0.72% | $0.050 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.750 | $13.650 | -0.72% | $0.810 | $0.350 |
| CLH | COLLECTION HOUSE LIMITED | $1.400 | $1.390 | -0.71% | $0.120 | $0.030 |
| SEK | SEEK LIMITED | $8.570 | $8.510 | -0.70% | $0.390 | $0.090 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.290 | $4.260 | -0.69% | $0.200 | $0.050 |
| CDM | CADENCE CAPITAL LIMITED | $1.470 | $1.460 | -0.68% | $0.090 | $0.040 |
| OSH | OIL SEARCH LIMITED | $7.290 | $7.240 | -0.68% | $0.140 | $0.020 |
| ESK | ETHERSTACK PLC | $1.500 | $1.490 | -0.66% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.760 | $0.755 | -0.65% | -$0.050 | $0.010 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.550 | $4.520 | -0.65% | $0.650 | $0.100 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.330 | $9.270 | -0.64% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $64.710 | $64.300 | -0.63% | $4.320 | $1.970 |
| EQT | EQUITY TRUSTEES LIMITED | $15.700 | $15.600 | -0.63% | $0.960 | $0.450 |
| UGL | UGL LIMITED | $11.020 | $10.950 | -0.63% | $1.250 | $0.360 |
| TGR | TASSAL GROUP LIMITED | $1.590 | $1.580 | -0.62% | $0.190 | $0.040 |
| MYE | MASTERMYNE GROUP LIMITED | $1.620 | $1.610 | -0.61% | $0.200 | $0.050 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.320 | $3.300 | -0.60% | $0.060 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.840 | $0.835 | -0.59% | $0.050 | $0.020 |
| VLW | VILLA WORLD LIMITED. | $0.845 | $0.840 | -0.59% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.705 | $1.695 | -0.58% | -$0.560 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.715 | $1.705 | -0.58% | $0.120 | $0.050 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.855 | $0.850 | -0.58% | $0.010 | $0.010 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.850 | $6.810 | -0.58% | $0.530 | $0.250 |
| AEJ | REDBANK ENERGY LIMITED | $8.750 | $8.700 | -0.57% | $10.060 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.560 | $15.470 | -0.57% | $0.240 | $0.320 |
| BKW | BRICKWORKS LIMITED | $12.580 | $12.510 | -0.55% | $0.290 | $0.270 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.810 | $1.800 | -0.55% | $0.120 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.915 | $0.910 | -0.54% | $0.080 | $0.030 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $105.500 | $104.920 | -0.54% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.930 | $0.925 | -0.53% | $0.030 | $0.010 |
| MLT | MILTON CORPORATION LIMITED | $19.000 | $18.900 | -0.52% | $0.850 | $0.400 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.910 | $3.890 | -0.51% | $0.160 | $0.060 |
| CWN | CROWN LIMITED | $11.600 | $11.540 | -0.51% | $0.700 | $0.190 |
| ENV | ENVESTRA LIMITED | $0.980 | $0.975 | -0.51% | $0.050 | $0.030 |
| FLT | FLIGHT CENTRE LIMITED | $30.900 | $30.740 | -0.51% | $1.990 | $0.710 |
| WAX | WAM RESEARCH LIMITED | $0.970 | $0.965 | -0.51% | $0.020 | $0.030 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.990 | $0.985 | -0.50% | -$0.020 | $0.010 |
| STW | SPDR SandP/ASX 200 FUND | $45.770 | $45.540 | -0.50% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.975 | $1.965 | -0.50% | $0.190 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $4.010 | $3.990 | -0.49% | $0.210 | $0.060 |
| LNC | LINC ENERGY LTD | $2.050 | $2.040 | -0.48% | -$0.120 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.025 | $1.020 | -0.48% | $0.070 | $0.020 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.045 | $1.040 | -0.47% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $4.340 | $4.320 | -0.46% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.180 | $2.170 | -0.45% | $0.050 | $0.080 |
| IVV | ISHARES CORE SandP 500 ETF | $145.700 | $145.050 | -0.44% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.155 | $1.150 | -0.43% | $0.130 | $0.050 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.340 | $2.330 | -0.42% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.370 | $2.360 | -0.42% | $0.160 | $0.090 |
| RCR | RCR TOMLINSON LIMITED | $2.340 | $2.330 | -0.42% | $0.200 | $0.040 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.185 | $1.180 | -0.42% | -$0.060 | $0.060 |
| GNC | GRAINCORP LIMITED | $12.140 | $12.090 | -0.41% | $1.020 | $0.200 |
| LEP | ALE PROPERTY GROUP | $2.390 | $2.380 | -0.41% | -$0.110 | $0.080 |
| TPM | TPG TELECOM LIMITED | $2.630 | $2.620 | -0.38% | $0.120 | $0.030 |
| DTL | DATA#3 LIMITED | $1.345 | $1.340 | -0.37% | $0.090 | $0.040 |
| SFY | SPDR SandP/ASX 50 FUND | $48.120 | $47.950 | -0.35% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.130 | $9.100 | -0.32% | $0.930 | $0.120 |
| QAN | QANTAS AIRWAYS LIMITED | $1.540 | $1.535 | -0.32% | -$0.100 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.120 | $3.110 | -0.32% | $0.480 | $0.110 |
| MGR | MIRVAC GROUP | $1.595 | $1.590 | -0.31% | $0.110 | $0.040 |
| MSB | MESOBLAST LIMITED | $6.420 | $6.400 | -0.31% | -$0.250 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.605 | $1.600 | -0.31% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.330 | $3.320 | -0.30% | $0.260 | $0.090 |
| CCL | COCA-COLA AMATIL LIMITED | $13.790 | $13.750 | -0.29% | $0.900 | $0.240 |
| FKP | FKP PROPERTY GROUP | $1.700 | $1.695 | -0.29% | -$1.600 | $0.080 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.800 | $6.780 | -0.29% | $0.260 | $0.100 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.360 | $10.330 | -0.28% | $0.380 | $0.210 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.460 | $3.450 | -0.28% | $0.200 | $0.060 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.680 | $3.670 | -0.27% | $0.000 | $0.020 |
| GPT | GPT GROUP | $3.800 | $3.790 | -0.26% | $0.170 | $0.050 |
| IRU | ISHARES RUSSELL 2000 | $86.660 | $86.430 | -0.26% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.810 | $3.800 | -0.26% | $0.160 | $0.120 |
| WSA | WESTERN AREAS LIMITED | $4.510 | $4.500 | -0.22% | $0.220 | $0.060 |
| GMG | GOODMAN GROUP | $4.620 | $4.610 | -0.21% | $0.240 | $0.100 |
| ONT | 1300 SMILES LIMITED | $5.950 | $5.940 | -0.16% | $0.270 | $0.090 |
| ARG | ARGO INVESTMENTS LIMITED | $6.650 | $6.640 | -0.15% | $0.270 | $0.130 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.330 | $6.320 | -0.15% | $0.080 | $0.110 |
| PPT | PERPETUAL LIMITED | $38.790 | $38.730 | -0.15% | $0.590 | $0.400 |
| WBC | WESTPAC BANKING CORPORATION | $27.940 | $27.920 | -0.07% | $1.900 | $0.840 |
| ANN | ANSELL LIMITED | $17.300 | $17.290 | -0.05% | $0.990 | $0.200 |
ASX Losers Day On Day (04-Feb-2013 to 05-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment