| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.029 | $0.022 | -24.13% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.610 | $0.465 | -23.77% | $0.000 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.082 | $0.063 | -23.17% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.090 | $0.070 | -22.22% | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.060 | $0.047 | -21.66% | -$0.050 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.125 | $0.100 | -20.00% | -$0.060 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.170 | $0.140 | -17.64% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | -$0.080 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.090 | $0.075 | -16.66% | -$0.150 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.120 | $0.100 | -16.66% | -$0.080 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.250 | $0.210 | -16.00% | -$0.080 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.026 | $0.022 | -15.38% | -$0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.033 | $0.028 | -15.15% | -$0.060 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.175 | $0.150 | -14.28% | $0.020 | $0.010 |
| VMG | VDM GROUP LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.345 | $0.300 | -13.04% | -$0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.230 | $0.200 | -13.04% | -$0.140 | $0.000 |
| FWL | FERROWEST LIMITED | $0.032 | $0.028 | -12.50% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.028 | $0.025 | -10.71% | -$0.040 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.019 | $0.017 | -10.52% | -$0.250 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.390 | $0.350 | -10.25% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| RNC | RUN CORP LIMITED | $0.200 | $0.180 | -10.00% | $0.110 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.210 | $0.190 | -9.52% | -$0.160 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.040 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.175 | $0.160 | -8.57% | -$0.060 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.585 | $0.535 | -8.54% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.180 | $0.165 | -8.33% | $0.040 | $0.000 |
| CGM | COUGAR METALS NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.012 | $0.011 | -8.33% | -$0.090 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.087 | $0.080 | -8.04% | -$0.020 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.250 | $0.230 | -8.00% | -$0.150 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.026 | $0.024 | -7.69% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.010 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.700 | $0.650 | -7.14% | $0.120 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.210 | $0.195 | -7.14% | $0.010 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| MBO | MOBILARM LIMITED | $0.085 | $0.079 | -7.05% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.590 | $4.270 | -6.97% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.290 | $0.270 | -6.89% | -$0.020 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.058 | $0.054 | -6.89% | $0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.295 | $0.275 | -6.77% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.074 | $0.069 | -6.75% | -$0.040 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.045 | $0.042 | -6.66% | -$0.100 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.450 | $0.420 | -6.66% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.300 | $0.280 | -6.66% | -$0.260 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.090 | $0.084 | -6.66% | -$0.050 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.305 | $0.285 | -6.55% | -$0.020 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.230 | $0.215 | -6.52% | -$0.020 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.160 | $0.150 | -6.25% | $0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.300 | $3.100 | -6.06% | $0.350 | $0.100 |
| AIV | ACTIVEX LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.034 | $0.032 | -5.88% | -$2.390 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.070 | $0.066 | -5.71% | -$0.050 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.885 | $0.835 | -5.64% | $0.080 | $0.030 |
| CRJ | CARAVEL ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.735 | $0.695 | -5.44% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.280 | $0.265 | -5.35% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.056 | $0.053 | -5.35% | $0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.660 | $2.520 | -5.26% | $0.150 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.575 | $0.545 | -5.21% | $0.040 | $0.020 |
| SMR | STANMORE COAL LIMITED | $0.195 | $0.185 | -5.12% | -$0.050 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.100 | $0.095 | -5.00% | -$0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.210 | $0.200 | -4.76% | $0.010 | $0.040 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.420 | $0.400 | -4.76% | $0.020 | $0.010 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.050 | $1.000 | -4.76% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.425 | $0.405 | -4.70% | -$0.110 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.430 | $0.410 | -4.65% | $0.030 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.530 | $1.460 | -4.57% | $0.070 | $0.030 |
| AON | APOLLO MINERALS LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.560 | $0.535 | -4.46% | $0.020 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $1.570 | $1.500 | -4.45% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.450 | $0.430 | -4.44% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.225 | $0.215 | -4.44% | -$0.310 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.272 | $0.260 | -4.41% | -$0.100 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.130 | $4.910 | -4.28% | $0.250 | $0.020 |
| AMX | AMPELLA MINING LIMITED | $0.355 | $0.340 | -4.22% | -$0.170 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.355 | $0.340 | -4.22% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.090 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.360 | $0.345 | -4.16% | -$0.060 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.360 | $0.345 | -4.16% | -$0.100 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.365 | $0.350 | -4.10% | -$0.190 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.030 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.365 | $0.350 | -4.10% | -$0.070 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.740 | $0.710 | -4.05% | $0.040 | $0.020 |
| COZ | CO2 GROUP LIMITED | $0.100 | $0.096 | -4.00% | $0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.510 | $0.490 | -3.92% | $0.200 | $0.010 |
| AJQ | ARMOUR ENERGY LIMITED | $0.385 | $0.370 | -3.89% | -$0.010 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $1.300 | $1.250 | -3.84% | $0.050 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| KBL | KBL MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.090 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.050 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.650 | $2.550 | -3.77% | $0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.400 | $0.385 | -3.75% | -$0.030 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.090 | $1.050 | -3.66% | -$0.170 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.090 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.420 | $0.405 | -3.57% | $0.040 | $0.000 |
| MLI | MINTAILS LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| RED | RED 5 LIMITED | $0.980 | $0.945 | -3.57% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.420 | $0.405 | -3.57% | -$0.110 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.570 | $0.550 | -3.50% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.285 | $0.275 | -3.50% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.570 | $0.550 | -3.50% | $0.090 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.575 | $0.555 | -3.47% | $0.130 | $0.030 |
| BNO | BIONOMICS LIMITED | $0.435 | $0.420 | -3.44% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.145 | $0.140 | -3.44% | $0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.088 | $0.085 | -3.40% | -$0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.445 | $0.430 | -3.37% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.940 | $1.875 | -3.35% | $0.140 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.750 | $0.725 | -3.33% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.300 | $0.290 | -3.33% | $0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.505 | $1.455 | -3.32% | $0.390 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.755 | $0.730 | -3.31% | $0.060 | $0.040 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.061 | $0.059 | -3.27% | $0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.460 | $0.445 | -3.26% | $0.100 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.217 | $0.210 | -3.22% | $0.030 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.280 | $1.240 | -3.12% | $0.130 | $0.050 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| GID | GI DYNAMICS, INC | $0.820 | $0.795 | -3.04% | -$0.450 | $0.000 |
| RDR | REED RESOURCES LTD | $0.165 | $0.160 | -3.03% | -$0.090 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.950 | $4.800 | -3.03% | $0.150 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.670 | $0.650 | -2.98% | -$0.040 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.505 | $0.490 | -2.97% | $0.040 | $0.020 |
| BRB | BREAKER RESOURCES NL | $0.340 | $0.330 | -2.94% | -$0.090 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| SUD | SUDA LTD | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.750 | $1.700 | -2.85% | -$0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.880 | $0.855 | -2.84% | $0.160 | $0.020 |
| ETE | ENTEK ENERGY LTD | $0.071 | $0.069 | -2.81% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.715 | $0.695 | -2.79% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.240 | $3.150 | -2.77% | $0.480 | $0.110 |
| AVB | AVANCO RESOURCES LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.185 | $0.180 | -2.70% | -$0.240 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.040 | $6.850 | -2.69% | -$0.250 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.075 | $0.073 | -2.66% | -$0.040 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.100 |
| NXS | NEXUS ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.260 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $5.130 | $5.000 | -2.53% | $0.250 | $0.040 |
| CXX | CRADLE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.595 | $1.555 | -2.50% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.100 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.410 | $0.400 | -2.43% | $0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.650 | $1.610 | -2.42% | -$1.600 | $0.080 |
| NST | NORTHERN STAR RESOURCES LTD | $1.030 | $1.005 | -2.42% | $0.050 | $0.030 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.415 | $0.405 | -2.40% | $0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.042 | $0.041 | -2.38% | -$0.030 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.630 | $0.615 | -2.38% | $0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.700 | $1.660 | -2.35% | $0.140 | $0.040 |
| ABU | ABM RESOURCES NL | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.430 | $0.420 | -2.32% | $0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.645 | $0.630 | -2.32% | $0.020 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.300 | $4.200 | -2.32% | $0.530 | $0.110 |
| SXY | SENEX ENERGY LIMITED | $0.655 | $0.640 | -2.29% | $0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.220 | $0.215 | -2.27% | -$0.220 | $0.010 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.330 | $1.300 | -2.25% | -$0.160 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.885 | $0.865 | -2.25% | $0.060 | $0.030 |
| SIR | SIRIUS RESOURCES NL | $2.230 | $2.180 | -2.24% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.225 | $0.220 | -2.22% | $0.020 | $0.010 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.900 | $0.880 | -2.22% | -$0.060 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.690 | $0.675 | -2.17% | $0.030 | $0.020 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.460 | $0.450 | -2.17% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.230 | $0.225 | -2.17% | $0.030 | $0.010 |
| RSG | RESOLUTE MINING LIMITED | $1.385 | $1.355 | -2.16% | $0.160 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.540 | $19.120 | -2.14% | -$3.020 | $0.170 |
| AOH | ALTONA MINING LIMITED | $0.235 | $0.230 | -2.12% | -$0.050 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.235 | $0.230 | -2.12% | $0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.094 | $0.092 | -2.12% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.095 | $0.093 | -2.10% | $0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.955 | $0.935 | -2.09% | $0.410 | $0.000 |
| BSA | BSA LIMITED | $0.240 | $0.235 | -2.08% | $0.030 | $0.010 |
| NWE | NORWEST ENERGY NL | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.049 | $0.048 | -2.04% | $0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.235 | $1.210 | -2.02% | -$0.040 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.740 | $1.705 | -2.01% | $0.190 | $0.040 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.520 | $2.470 | -1.98% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $24.150 | $23.670 | -1.98% | $1.460 | $0.230 |
| SLX | SILEX SYSTEMS LIMITED | $3.030 | $2.970 | -1.98% | -$0.100 | $0.000 |
| CKA | COKAL LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.030 | $1.010 | -1.94% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.520 | $0.510 | -1.92% | -$0.080 | $0.010 |
| JIN | JUMBO INTERACTIVE LIMITED | $3.140 | $3.080 | -1.91% | $0.160 | $0.020 |
| RHI | RED HILL IRON LIMITED | $1.070 | $1.050 | -1.86% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.270 | $0.265 | -1.85% | -$0.040 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.930 | $4.840 | -1.82% | -$1.310 | $0.010 |
| ELK | ELK PETROLEUM LIMITED | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.660 | $1.630 | -1.80% | $0.190 | $0.040 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.280 | $0.275 | -1.78% | $0.060 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.845 | $0.830 | -1.77% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.390 | $3.330 | -1.76% | $0.250 | $0.110 |
| VLW | VILLA WORLD LIMITED. | $0.850 | $0.835 | -1.76% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.570 | $0.560 | -1.75% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.285 | $0.280 | -1.75% | $0.040 | $0.000 |
| SRV | SERVCORP LIMITED | $3.450 | $3.390 | -1.73% | $0.150 | $0.080 |
| CLX | CTI LOGISTICS LIMITED | $1.740 | $1.710 | -1.72% | $0.120 | $0.040 |
| ORE | OROCOBRE LIMITED | $1.470 | $1.445 | -1.70% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.295 | $0.290 | -1.69% | $0.040 | $0.010 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.190 | $4.120 | -1.67% | $0.520 | $0.100 |
| BCK | BROCKMAN MINING LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.300 | $0.295 | -1.66% | -$0.100 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.600 | $0.590 | -1.66% | -$0.010 | $0.010 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.300 | $0.295 | -1.66% | -$0.070 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.061 | $0.060 | -1.63% | -$0.130 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.305 | $0.300 | -1.63% | $0.190 | $0.010 |
| MNF | MY NET FONE LIMITED | $1.220 | $1.200 | -1.63% | $0.050 | $0.010 |
| OZL | OZ MINERALS LIMITED | $7.330 | $7.210 | -1.63% | $0.860 | $0.100 |
| SWL | SEYMOUR WHYTE LIMITED | $1.220 | $1.200 | -1.63% | $0.120 | $0.020 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.620 | $0.610 | -1.61% | $0.050 | $0.010 |
| ASZ | ASG GROUP LIMITED | $0.640 | $0.630 | -1.56% | $0.080 | $0.030 |
| RXL | ROX RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.325 | $0.320 | -1.53% | -$0.060 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.975 | $0.960 | -1.53% | -$0.050 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.060 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.315 | $1.295 | -1.52% | $0.070 | $0.000 |
| TAP | TAP OIL LIMITED | $0.660 | $0.650 | -1.51% | $0.080 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.655 | $1.630 | -1.51% | $0.000 | $0.020 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.000 | $1.970 | -1.50% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.320 | $3.270 | -1.50% | $0.140 | $0.040 |
| ENV | ENVESTRA LIMITED | $1.010 | $0.995 | -1.48% | $0.050 | $0.030 |
| CND | CLARIUS GROUP LIMITED | $0.340 | $0.335 | -1.47% | -$0.110 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.390 | $3.340 | -1.47% | $0.240 | $0.120 |
| ORG | ORIGIN ENERGY LIMITED | $12.330 | $12.150 | -1.45% | $0.910 | $0.250 |
| CHC | CHARTER HALL GROUP | $3.570 | $3.520 | -1.40% | $0.050 | $0.100 |
| OEX | OILEX LTD | $0.071 | $0.070 | -1.40% | -$0.050 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.650 | $3.600 | -1.36% | $0.210 | $0.160 |
| TGZ | TERANGA GOLD CORPORATION | $1.825 | $1.800 | -1.36% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.950 | $2.910 | -1.35% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.740 | $0.730 | -1.35% | $0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.740 | $0.730 | -1.35% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.500 | $1.480 | -1.33% | -$0.020 | $0.060 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.135 | $1.120 | -1.32% | $0.070 | $0.020 |
| GPT | GPT GROUP | $3.840 | $3.790 | -1.30% | $0.170 | $0.050 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.770 | $0.760 | -1.29% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.030 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.780 | $0.770 | -1.28% | -$0.130 | $0.010 |
| PGC | PARAGON CARE LIMITED | $0.390 | $0.385 | -1.28% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.390 | $0.385 | -1.28% | $0.040 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.360 | $2.330 | -1.27% | $0.250 | $0.070 |
| WAA | WAM ACTIVE LIMITED | $1.175 | $1.160 | -1.27% | $0.020 | $0.050 |
| BEC | BECTON PROPERTY GROUP | $0.395 | $0.390 | -1.26% | -$2.430 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.070 | $4.020 | -1.22% | $0.200 | $0.160 |
| SNL | SUPPLY NETWORK LIMITED | $1.630 | $1.610 | -1.22% | $0.120 | $0.040 |
| RIA | RIALTO ENERGY LIMITED | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.700 | $1.680 | -1.17% | $0.100 | $0.030 |
| GUF | GUILDFORD COAL LIMITED | $0.435 | $0.430 | -1.14% | -$0.050 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $9.000 | $8.900 | -1.11% | $10.060 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.800 | $1.780 | -1.11% | $0.120 | $0.000 |
| BCI | BC IRON LIMITED | $3.690 | $3.650 | -1.08% | $0.490 | $0.150 |
| DTM | DART MINING NL | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.480 | $0.475 | -1.04% | $0.010 | $0.010 |
| MBN | MIRABELA NICKEL LIMITED | $0.490 | $0.485 | -1.02% | -$0.110 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.490 | $0.485 | -1.02% | -$0.100 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.000 | $0.990 | -1.00% | $0.070 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.080 | $3.050 | -0.97% | $0.270 | $0.090 |
| NAN | NANOSONICS LIMITED | $0.520 | $0.515 | -0.96% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.530 | $0.525 | -0.94% | $0.030 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $1.080 | $1.070 | -0.92% | $0.040 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.180 | $2.160 | -0.91% | $0.020 | $0.080 |
| ATR | ASTRON CORPORATION LIMITED | $1.110 | $1.100 | -0.90% | -$0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.250 | $2.230 | -0.88% | $0.150 | $0.050 |
| PDN | PALADIN ENERGY LTD | $1.125 | $1.115 | -0.88% | -$0.110 | $0.000 |
| CLO | CLOUGH LIMITED | $1.145 | $1.135 | -0.87% | $0.070 | $0.030 |
| GMG | GOODMAN GROUP | $4.690 | $4.650 | -0.85% | $0.240 | $0.100 |
| LNC | LINC ENERGY LTD | $2.350 | $2.330 | -0.85% | -$0.120 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.595 | $0.590 | -0.84% | $0.040 | $0.020 |
| TFC | TFS CORPORATION LIMITED | $0.600 | $0.595 | -0.83% | $0.060 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.420 | $2.400 | -0.82% | -$5.910 | $0.000 |
| BLD | BORAL LIMITED. | $4.910 | $4.870 | -0.81% | $0.280 | $0.040 |
| JPR | JUPITER ENERGY LIMITED | $0.615 | $0.610 | -0.81% | -$0.040 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.615 | $0.610 | -0.81% | -$0.050 | $0.000 |
| CNU | CHORUS LIMITED | $2.520 | $2.500 | -0.79% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.670 | $7.610 | -0.78% | -$0.160 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.645 | $0.640 | -0.77% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.650 | $0.645 | -0.76% | $0.040 | $0.020 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $27.770 | $27.560 | -0.75% | $2.060 | $0.790 |
| WBC | WESTPAC BANKING CORPORATION | $27.960 | $27.750 | -0.75% | $1.900 | $0.840 |
| ASB | AUSTAL LIMITED | $0.670 | $0.665 | -0.74% | $0.050 | $0.000 |
| NWS | NEWS CORPORATION | $28.090 | $27.880 | -0.74% | $1.040 | $0.070 |
| NUF | NUFARM LIMITED | $5.480 | $5.440 | -0.72% | $0.220 | $0.030 |
| BKL | BLACKMORES LIMITED | $35.250 | $35.000 | -0.70% | $1.660 | $0.830 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.690 | $5.650 | -0.70% | $0.270 | $0.140 |
| CKL | COLORPAK LIMITED | $0.735 | $0.730 | -0.68% | -$0.040 | $0.020 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.400 | $4.370 | -0.68% | $0.250 | $0.090 |
| CWN | CROWN LIMITED | $11.860 | $11.780 | -0.67% | $0.700 | $0.190 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.960 | $2.940 | -0.67% | $0.130 | $0.050 |
| STO | SANTOS LIMITED | $12.230 | $12.150 | -0.65% | $0.550 | $0.150 |
| PPT | PERPETUAL LIMITED | $39.000 | $38.750 | -0.64% | $0.590 | $0.400 |
| ASX | ASX LIMITED | $35.880 | $35.660 | -0.61% | $1.940 | $0.850 |
| AGO | ATLAS IRON LIMITED | $1.660 | $1.650 | -0.60% | -$0.130 | $0.030 |
| IJP | ISHARES MSCI JAPAN | $9.910 | $9.850 | -0.60% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $69.450 | $69.030 | -0.60% | $2.150 | $0.690 |
| SYR | SYRAH RESOURCES LIMITED | $3.300 | $3.280 | -0.60% | -$0.020 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.170 | $5.140 | -0.58% | $0.100 | $0.120 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.400 | $5.370 | -0.55% | $0.210 | $0.130 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.790 | $1.780 | -0.55% | -$0.180 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $29.090 | $28.930 | -0.55% | $1.750 | $0.900 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.910 | $35.710 | -0.55% | $1.770 | $0.630 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.650 | $7.610 | -0.52% | $0.500 | $0.250 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.890 | $1.880 | -0.52% | $0.000 | $0.000 |
| APA | APA GROUP | $5.800 | $5.770 | -0.51% | $0.200 | $0.170 |
| WAX | WAM RESEARCH LIMITED | $0.985 | $0.980 | -0.50% | $0.020 | $0.030 |
| CDU | CUDECO LIMITED | $4.020 | $4.000 | -0.49% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.060 | $1.055 | -0.47% | $0.020 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.045 | $1.040 | -0.47% | $0.040 | $0.040 |
| DUE | DUET GROUP | $2.150 | $2.140 | -0.46% | $0.050 | $0.080 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $2.150 | $2.140 | -0.46% | $0.050 | $0.030 |
| EPW | ERM POWER LIMITED | $2.190 | $2.180 | -0.45% | $0.200 | $0.050 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.610 | $4.590 | -0.43% | $0.230 | $0.060 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.175 | $1.170 | -0.42% | $0.230 | $0.090 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.370 | $9.330 | -0.42% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.175 | $1.170 | -0.42% | -$0.050 | $0.000 |
| SPN | SP AUSNET | $1.185 | $1.180 | -0.42% | $0.090 | $0.040 |
| TWD | TAMAWOOD LIMITED | $2.340 | $2.330 | -0.42% | $0.210 | $0.130 |
| ORL | OROTONGROUP LIMITED | $7.550 | $7.520 | -0.39% | $0.610 | $0.280 |
| DJS | DAVID JONES LIMITED | $2.700 | $2.690 | -0.37% | $0.190 | $0.070 |
| ORI | ORICA LIMITED | $26.830 | $26.730 | -0.37% | $1.780 | $0.540 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.530 | $10.490 | -0.37% | -$2.530 | $0.100 |
| BHP | BHP BILLITON LIMITED | $37.710 | $37.590 | -0.31% | $2.740 | $0.550 |
| MGR | MIRVAC GROUP | $1.580 | $1.575 | -0.31% | $0.110 | $0.040 |
| WOR | WORLEYPARSONS LIMITED | $25.450 | $25.370 | -0.31% | $1.430 | $0.510 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.680 | $1.675 | -0.29% | $0.120 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.500 | $3.490 | -0.28% | -$0.400 | $0.080 |
| CGF | CHALLENGER LIMITED | $3.610 | $3.600 | -0.27% | $0.280 | $0.100 |
| MOC | MORTGAGE CHOICE LIMITED | $1.960 | $1.955 | -0.25% | $0.150 | $0.070 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.350 | $22.300 | -0.22% | $1.190 | $0.520 |
| FMG | FORTESCUE METALS GROUP LTD | $5.000 | $4.990 | -0.20% | $0.480 | $0.040 |
| RHC | RAMSAY HEALTH CARE LIMITED | $29.960 | $29.900 | -0.20% | $1.120 | $0.340 |
| AMP | AMP LIMITED | $5.250 | $5.240 | -0.19% | $0.250 | $0.120 |
| TRS | THE REJECT SHOP LIMITED | $16.180 | $16.150 | -0.18% | $0.830 | $0.090 |
| SFY | SPDR SandP/ASX 50 FUND | $48.710 | $48.630 | -0.16% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.160 | $6.150 | -0.16% | $0.040 | $0.160 |
| IFL | IOOF HOLDINGS LIMITED | $8.280 | $8.270 | -0.12% | $0.080 | $0.180 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.710 | $8.700 | -0.11% | $0.460 | $0.220 |
| GNC | GRAINCORP LIMITED | $12.090 | $12.080 | -0.08% | $1.020 | $0.200 |
| MQG | MACQUARIE GROUP LIMITED | $38.000 | $37.980 | -0.05% | $2.190 | $0.750 |
| STW | SPDR SandP/ASX 200 FUND | $46.360 | $46.340 | -0.04% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $56.980 | $56.960 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (11-Feb-2013 to 12-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment