| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BDI | BLINA MINERALS NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.009 | $0.007 | -22.22% | $0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.025 | $0.020 | -20.00% | -$0.060 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.053 | $0.043 | -18.86% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.023 | $0.019 | -17.39% | -$0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| DLC | DELECTA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.030 | $0.025 | -16.66% | -$0.040 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.080 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.085 | $0.071 | -16.47% | -$0.070 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.160 | $0.135 | -15.62% | -$0.030 | $0.000 |
| BSM | BASS METALS LTD | $0.013 | $0.011 | -15.38% | -$0.100 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.040 | $0.034 | -15.00% | -$0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.235 | $0.200 | -14.89% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.047 | $0.040 | -14.89% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| AHK | ARK MINES LIMITED | $0.140 | $0.120 | -14.28% | -$0.070 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.035 | $0.030 | -14.28% | -$0.040 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.105 | $0.091 | -13.33% | -$0.220 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.650 | $0.565 | -13.07% | -$0.050 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.032 | $0.028 | -12.50% | -$0.040 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.033 | $0.029 | -12.12% | -$0.030 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.170 | $0.150 | -11.76% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.060 | $0.053 | -11.66% | -$0.040 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.305 | $0.270 | -11.47% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.062 | $0.055 | -11.29% | -$0.050 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.340 | $1.190 | -11.19% | $0.140 | $0.030 |
| FML | FOCUS MINERALS LTD | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.955 | $0.850 | -10.99% | -$0.170 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.920 | $0.820 | -10.86% | $0.060 | $0.020 |
| ADJ | ADSLOT LTD | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.280 | $0.250 | -10.71% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.235 | $0.210 | -10.63% | -$0.020 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.057 | $0.051 | -10.52% | $0.000 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.190 | $0.170 | -10.52% | -$0.050 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.029 | $0.026 | -10.34% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.820 | $2.530 | -10.28% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.090 | $0.081 | -10.00% | -$0.050 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.570 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.041 | $0.037 | -9.75% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.155 | $0.140 | -9.67% | -$0.050 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.310 | $0.280 | -9.67% | -$0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.083 | $0.075 | -9.63% | -$0.030 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.680 | $0.615 | -9.55% | $0.020 | $0.000 |
| BDM | BIODIEM LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.210 | $0.190 | -9.52% | $0.010 | $0.040 |
| KGL | KENTOR GOLD LIMITED | $0.320 | $0.290 | -9.37% | -$0.060 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.043 | $0.039 | -9.30% | -$0.050 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.290 | $2.080 | -9.17% | $0.150 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.330 | $0.300 | -9.09% | $0.030 | $0.010 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.225 | $0.205 | -8.88% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.050 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.225 | $0.205 | -8.88% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.050 | $8.250 | -8.83% | $0.930 | $0.120 |
| KNL | KIBARAN RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.090 | $0.000 |
| NVI | NEVADA IRON LTD | $0.170 | $0.155 | -8.82% | -$0.060 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.425 | $1.300 | -8.77% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.665 | $1.520 | -8.70% | $0.140 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.335 | $1.220 | -8.61% | $0.390 | $0.000 |
| MHM | MHM METALS LIMITED | $0.235 | $0.215 | -8.51% | -$0.050 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.380 | $11.330 | -8.48% | $0.910 | $0.250 |
| WHE | WILDHORSE ENERGY LIMITED | $0.095 | $0.087 | -8.42% | -$0.050 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.600 | $0.550 | -8.33% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| GRV | GREENVALE MINING NL | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.720 | $0.660 | -8.33% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.120 | $0.110 | -8.33% | -$0.090 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.300 | $0.275 | -8.33% | -$0.100 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.265 | $3.910 | -8.32% | $0.160 | $0.060 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.245 | $0.225 | -8.16% | -$0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.310 | $0.285 | -8.06% | -$0.030 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.050 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.100 | $0.092 | -8.00% | -$0.030 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.125 | $0.115 | -8.00% | $0.020 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.050 | $0.046 | -8.00% | -$0.110 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.500 | $0.460 | -8.00% | -$0.080 | $0.010 |
| RMP | RED EMPEROR RESOURCES NL | $0.088 | $0.081 | -7.95% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.190 | $0.175 | -7.89% | $0.050 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.255 | $0.235 | -7.84% | -$0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.255 | $0.235 | -7.84% | $0.210 | $0.010 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.051 | $0.047 | -7.84% | -$0.020 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.051 | $0.047 | -7.84% | -$0.030 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.320 | $0.295 | -7.81% | -$0.170 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $3.600 | $3.320 | -7.77% | $0.520 | $0.100 |
| PEX | PEEL MINING LIMITED | $0.450 | $0.415 | -7.77% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.090 | $0.083 | -7.77% | -$0.060 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.330 | $2.150 | -7.72% | $0.030 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.090 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.039 | $0.036 | -7.69% | -$0.060 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.030 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.640 | $9.840 | -7.51% | $0.460 | $0.300 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.400 | $0.370 | -7.50% | -$0.290 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.040 | $0.037 | -7.50% | -$0.110 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.054 | $0.050 | -7.40% | -$0.170 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.540 | $0.500 | -7.40% | -$0.110 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.027 | $0.025 | -7.40% | -$0.030 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.068 | $0.063 | -7.35% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.820 | $0.760 | -7.31% | $0.160 | $0.020 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.041 | $0.038 | -7.31% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $3.980 | $3.690 | -7.28% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.055 | $0.051 | -7.27% | $0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.275 | $0.255 | -7.27% | -$0.100 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.590 | $1.475 | -7.23% | $0.040 | $0.070 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.220 | $4.850 | -7.08% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.250 | $3.950 | -7.05% | $0.250 | $0.020 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.355 | $1.260 | -7.01% | $0.070 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.890 | $7.340 | -6.97% | $0.080 | $0.030 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.072 | $0.067 | -6.94% | -$0.030 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.580 | $0.540 | -6.89% | -$0.040 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.585 | $0.545 | -6.83% | $0.090 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.130 | $4.780 | -6.82% | $0.500 | $0.180 |
| AOM | AO ENERGY LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $2.810 | $2.620 | -6.76% | $0.210 | $0.030 |
| CPL | COALSPUR MINES LIMITED | $0.815 | $0.760 | -6.74% | -$0.040 | $0.000 |
| EAL | E and A LIMITED | $0.745 | $0.695 | -6.71% | $0.030 | $0.020 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.530 | $0.495 | -6.60% | $0.030 | $0.010 |
| WCP | WCP RESOURCES LIMITED | $0.091 | $0.085 | -6.59% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.610 | $0.570 | -6.55% | -$0.140 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.230 | $0.215 | -6.52% | -$0.080 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.062 | $0.058 | -6.45% | $0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.062 | $0.058 | -6.45% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.155 | $0.145 | -6.45% | -$0.090 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.170 | $1.095 | -6.41% | $0.110 | $0.050 |
| MCR | MINCOR RESOURCES NL | $0.940 | $0.880 | -6.38% | $0.000 | $0.020 |
| KRM | KINGSROSE MINING LIMITED | $0.715 | $0.670 | -6.29% | $0.060 | $0.040 |
| BUR | BURLESON ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.016 | $0.015 | -6.25% | -$0.060 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.048 | $0.045 | -6.25% | -$0.130 | $0.000 |
| MBO | MOBILARM LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.016 | $0.015 | -6.25% | -$0.250 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.800 | $0.750 | -6.25% | $0.030 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.850 | $1.735 | -6.21% | $0.380 | $0.060 |
| STO | SANTOS LIMITED | $12.680 | $11.900 | -6.15% | $0.550 | $0.150 |
| AXM | APEX MINERALS NL | $0.049 | $0.046 | -6.12% | -$0.630 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.245 | $0.230 | -6.12% | -$0.030 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.245 | $0.230 | -6.12% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.130 | $2.940 | -6.07% | $0.110 | $0.030 |
| PDN | PALADIN ENERGY LTD | $1.240 | $1.165 | -6.04% | -$0.110 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.250 | $0.235 | -6.00% | $0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.350 | $1.270 | -5.92% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.595 | $0.560 | -5.88% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.080 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.085 | $0.080 | -5.88% | -$0.050 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.340 | $0.320 | -5.88% | -$0.190 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.090 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.345 | $0.325 | -5.79% | $0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.955 | $0.900 | -5.75% | $0.090 | $0.040 |
| ASL | AUSDRILL LIMITED | $2.960 | $2.790 | -5.74% | $0.370 | $0.080 |
| GWA | GWA GROUP LIMITED. | $2.610 | $2.460 | -5.74% | $0.150 | $0.090 |
| BEC | BECTON PROPERTY GROUP | $0.350 | $0.330 | -5.71% | -$2.430 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.840 | $1.735 | -5.70% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.840 | $1.735 | -5.70% | $0.000 | $0.020 |
| CZA | COAL OF AFRICA LIMITED | $0.265 | $0.250 | -5.66% | -$0.220 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.355 | $0.335 | -5.63% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.540 | $0.510 | -5.55% | $0.010 | $0.050 |
| ARU | ARAFURA RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.270 | $0.255 | -5.55% | $0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $2.370 | $2.240 | -5.48% | -$0.120 | $0.000 |
| ALU | ALTIUM LIMITED | $1.100 | $1.040 | -5.45% | $0.070 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.550 | $0.520 | -5.45% | $0.080 | $0.030 |
| GBG | GINDALBIE METALS LTD | $0.275 | $0.260 | -5.45% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $4.580 | $4.330 | -5.45% | $0.220 | $0.060 |
| IPT | IMPACT MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.040 | $0.000 |
| ALQ | ALS LIMITED | $12.450 | $11.780 | -5.38% | $0.730 | $0.210 |
| NST | NORTHERN STAR RESOURCES LTD | $0.930 | $0.880 | -5.37% | $0.050 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.210 | $1.145 | -5.37% | -$0.060 | $0.060 |
| GRR | GRANGE RESOURCES LIMITED. | $0.280 | $0.265 | -5.35% | $0.190 | $0.010 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.840 | $0.795 | -5.35% | $0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.655 | $0.620 | -5.34% | $0.110 | $0.040 |
| GRY | GRYPHON MINERALS LIMITED | $0.375 | $0.355 | -5.33% | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.470 | $0.445 | -5.31% | -$0.100 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.320 | $1.250 | -5.30% | $0.130 | $0.050 |
| AJC | ACACIA COAL LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.760 | $0.720 | -5.26% | -$0.040 | $0.020 |
| JRV | JERVOIS MINING LIMITED | $0.095 | $0.090 | -5.26% | -$0.040 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.380 | $0.360 | -5.26% | -$0.110 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.380 | $0.360 | -5.26% | -$0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.350 | $1.280 | -5.18% | $0.190 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.580 | $0.550 | -5.17% | $0.050 | $0.010 |
| IMD | IMDEX LIMITED | $1.650 | $1.565 | -5.15% | $0.220 | $0.040 |
| PPX | PAPERLINX LIMITED | $0.097 | $0.092 | -5.15% | -$0.310 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.360 | $1.290 | -5.14% | $0.030 | $0.020 |
| AGO | ATLAS IRON LIMITED | $1.660 | $1.575 | -5.12% | -$0.130 | $0.030 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.185 | -5.12% | $0.040 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.585 | $0.555 | -5.12% | $0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.390 | $0.370 | -5.12% | $0.020 | $0.010 |
| ASB | AUSTAL LIMITED | $0.685 | $0.650 | -5.10% | $0.050 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.295 | $0.280 | -5.08% | $0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.099 | $0.094 | -5.05% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.390 | $1.320 | -5.03% | -$0.070 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.061 | $0.058 | -4.91% | -$0.130 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.430 | $11.820 | -4.90% | $0.530 | $0.140 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $7.150 | $6.800 | -4.89% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.041 | $0.039 | -4.87% | -$0.070 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.041 | $0.039 | -4.87% | -$0.030 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.041 | $0.039 | -4.87% | -$0.050 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.700 | $3.520 | -4.86% | $0.280 | $0.100 |
| OZL | OZ MINERALS LIMITED | $7.030 | $6.690 | -4.83% | $0.860 | $0.100 |
| BBX | BBX MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.525 | $0.500 | -4.76% | -$0.080 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.140 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.420 | $0.400 | -4.76% | $0.000 | $0.030 |
| HAS | HASTINGS RARE METALS LTD | $0.084 | $0.080 | -4.76% | -$0.030 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.420 | $0.400 | -4.76% | $0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.525 | $0.500 | -4.76% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.030 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| UML | UNITY MINING LIMITED | $0.105 | $0.100 | -4.76% | $0.030 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.250 | $4.050 | -4.70% | $0.950 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.340 | $2.230 | -4.70% | $0.240 | $0.060 |
| LCR | LACONIA RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.325 | $0.310 | -4.61% | $0.060 | $0.020 |
| SRM | SIERRA MINING LIMITED | $0.325 | $0.310 | -4.61% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.980 | $0.935 | -4.59% | $0.030 | $0.010 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.220 | $9.750 | -4.59% | $0.430 | $0.200 |
| SOM | SOMNOMED LIMITED | $1.090 | $1.040 | -4.58% | $0.010 | $0.000 |
| UXC | UXC LIMITED | $1.205 | $1.150 | -4.56% | $0.060 | $0.030 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.440 | $0.420 | -4.54% | -$0.110 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.660 | $0.630 | -4.54% | -$0.040 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.210 | -4.54% | $0.030 | $0.010 |
| TNE | TECHNOLOGY ONE LIMITED | $1.780 | $1.700 | -4.49% | $0.080 | $0.030 |
| AHN | ATHENA RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.450 | $0.430 | -4.44% | $0.080 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.068 | $0.065 | -4.41% | $0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.150 | $1.100 | -4.34% | -$0.010 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.460 | $0.440 | -4.34% | $0.040 | $0.010 |
| TNG | TNG LIMITED | $0.092 | $0.088 | -4.34% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.275 | $1.220 | -4.31% | $0.160 | $0.050 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.350 | $2.250 | -4.25% | -$0.030 | $0.000 |
| KOV | KORVEST LTD | $7.050 | $6.750 | -4.25% | $0.710 | $0.300 |
| AMC | AMCOR LIMITED | $9.670 | $9.260 | -4.23% | $0.340 | $0.190 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.355 | $0.340 | -4.22% | $0.030 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $24.290 | $23.280 | -4.15% | $1.350 | $0.200 |
| AUT | AURORA OIL and GAS LIMITED | $3.880 | $3.720 | -4.12% | $0.090 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.335 | $1.280 | -4.11% | $0.140 | $0.010 |
| JIN | JUMBO INTERACTIVE LIMITED | $3.160 | $3.030 | -4.11% | $0.160 | $0.020 |
| AWV | ANOVA METALS LIMITED | $0.073 | $0.070 | -4.10% | -$0.040 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.650 | $5.420 | -4.07% | $0.350 | $0.120 |
| SFR | SANDFIRE RESOURCES NL | $7.410 | $7.110 | -4.04% | -$0.160 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.250 | $0.240 | -4.00% | -$0.260 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.630 | $0.605 | -3.96% | $0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.050 | $3.890 | -3.95% | $0.230 | $0.060 |
| MQG | MACQUARIE GROUP LIMITED | $39.800 | $38.250 | -3.89% | $2.190 | $0.750 |
| IFL | IOOF HOLDINGS LIMITED | $8.510 | $8.180 | -3.87% | $0.080 | $0.180 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.340 | $8.980 | -3.85% | -$0.200 | $0.260 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.520 | $0.500 | -3.84% | $0.030 | $0.020 |
| LIO | LION ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.130 | $0.125 | -3.84% | $0.030 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $41.100 | $39.520 | -3.84% | $0.590 | $0.400 |
| RED | RED 5 LIMITED | $0.910 | $0.875 | -3.84% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.170 | $1.125 | -3.84% | -$0.050 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.052 | $0.050 | -3.84% | -$0.380 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.260 | $0.250 | -3.84% | -$0.060 | $0.000 |
| TSM | THINKSMART LIMITED | $0.260 | $0.250 | -3.84% | $0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $38.650 | $37.170 | -3.82% | $2.740 | $0.550 |
| IGO | INDEPENDENCE GROUP NL | $4.770 | $4.590 | -3.77% | -$1.310 | $0.010 |
| RQL | RESOURCE EQUIPMENT LTD | $0.265 | $0.255 | -3.77% | $0.060 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $30.560 | $29.420 | -3.73% | $1.750 | $0.900 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.220 | $3.100 | -3.72% | $0.200 | $0.060 |
| VLW | VILLA WORLD LIMITED. | $0.940 | $0.905 | -3.72% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| ELD | ELDERS LIMITED | $0.135 | $0.130 | -3.70% | -$0.130 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.810 | $0.780 | -3.70% | $0.200 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.350 | $4.190 | -3.67% | $0.150 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $22.160 | $21.350 | -3.65% | $1.460 | $0.230 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.790 | $1.725 | -3.63% | -$0.180 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.040 | $2.930 | -3.61% | $0.130 | $0.050 |
| SVM | SOVEREIGN METALS LIMITED | $0.415 | $0.400 | -3.61% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.555 | $0.535 | -3.60% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.390 | $1.340 | -3.59% | -$0.130 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.560 | $0.540 | -3.57% | $0.090 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.180 | $5.960 | -3.55% | $0.570 | $0.080 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.030 | $0.000 |
| CSR | CSR LIMITED | $2.020 | $1.950 | -3.46% | $0.120 | $0.030 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.029 | $0.028 | -3.44% | -$0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.190 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.290 | $0.280 | -3.44% | $0.040 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.725 | $0.700 | -3.44% | -$0.070 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.145 | $0.140 | -3.44% | $2.100 | $0.230 |
| NDO | NIDO PETROLEUM LIMITED | $0.029 | $0.028 | -3.44% | $0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.890 | $1.825 | -3.43% | $0.300 | $0.100 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.500 | $3.380 | -3.42% | $0.210 | $0.160 |
| ASX | ASX LIMITED | $37.020 | $35.760 | -3.40% | $1.940 | $0.850 |
| EPW | ERM POWER LIMITED | $2.350 | $2.270 | -3.40% | $0.200 | $0.050 |
| BKN | BRADKEN LIMITED | $7.100 | $6.860 | -3.38% | $0.600 | $0.220 |
| PEM | PERILYA LIMITED | $0.295 | $0.285 | -3.38% | $0.040 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.860 | $3.730 | -3.36% | $0.000 | $0.020 |
| AVH | AVITA MEDICAL LTD | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.700 | $2.610 | -3.33% | $0.160 | $0.090 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.600 | $0.580 | -3.33% | -$0.050 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.300 | $0.290 | -3.33% | -$0.070 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.765 | $0.740 | -3.26% | -$0.160 | $0.020 |
| AAX | AUSENCO LIMITED | $4.000 | $3.870 | -3.25% | $0.310 | $0.100 |
| PGM | PLATINA RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.890 | $5.700 | -3.22% | $0.370 | $0.140 |
| WPI | WEST PEAK IRON LIMITED | $0.062 | $0.060 | -3.22% | -$0.030 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.405 | $1.360 | -3.20% | -$0.160 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.660 | $9.350 | -3.20% | $0.890 | $0.430 |
| FBU | FLETCHER BUILDING LIMITED | $7.200 | $6.970 | -3.19% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.570 | $1.520 | -3.18% | $0.120 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.230 | $2.160 | -3.13% | $0.020 | $0.080 |
| FXL | FLEXIGROUP LIMITED | $4.150 | $4.020 | -3.13% | $0.210 | $0.060 |
| SHC | SUNSHINE HEART, INC. | $0.032 | $0.031 | -3.12% | -$2.390 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.320 | $0.310 | -3.12% | -$0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.800 | $0.775 | -3.12% | -$0.020 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.650 | $0.630 | -3.07% | $0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.325 | $0.315 | -3.07% | -$0.060 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.815 | $0.790 | -3.06% | -$0.050 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $10.440 | $10.120 | -3.06% | $0.300 | $0.100 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $66.850 | $64.810 | -3.05% | $4.320 | $1.970 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.300 | $2.230 | -3.04% | -$0.320 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.970 | $1.910 | -3.04% | $0.160 | $0.090 |
| UGL | UGL LIMITED | $11.170 | $10.830 | -3.04% | $1.250 | $0.360 |
| OGX | ORINOCO GOLD LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.330 | $0.320 | -3.03% | $0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.330 | $0.320 | -3.03% | -$0.060 | $0.000 |
| RIO | RIO TINTO LIMITED | $69.390 | $67.300 | -3.01% | $2.150 | $0.690 |
| IDC | INDOCHINE MINING LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.340 | $5.180 | -2.99% | $0.200 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.335 | $0.325 | -2.98% | -$0.060 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.670 | $0.650 | -2.98% | $0.020 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.370 | $2.300 | -2.95% | $0.160 | $0.040 |
| CAZ | CAZALY RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.555 | $1.510 | -2.89% | -$1.600 | $0.080 |
| NFE | NORTHERN IRON LIMITED | $0.520 | $0.505 | -2.88% | $0.030 | $0.000 |
| COH | COCHLEAR LIMITED | $70.910 | $68.870 | -2.87% | $0.990 | $1.250 |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.070 | $37.950 | -2.86% | $1.770 | $0.630 |
| BEL | BENTLEY CAPITAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.010 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.350 | $0.340 | -2.85% | -$1.320 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.030 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.300 | $6.120 | -2.85% | $0.560 | $0.210 |
| NDL | NEURODISCOVERY LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $30.350 | $29.490 | -2.83% | $1.900 | $0.840 |
| AWC | ALUMINA LIMITED | $1.250 | $1.215 | -2.80% | $0.020 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.360 | $0.350 | -2.77% | $0.100 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.360 | $0.350 | -2.77% | -$1.400 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.080 | $1.050 | -2.77% | $0.050 | $0.030 |
| SGQ | ST GEORGE MINING LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.545 | $0.530 | -2.75% | -$1.160 | $0.010 |
| RIC | RIDLEY CORPORATION LIMITED | $1.100 | $1.070 | -2.72% | $0.060 | $0.040 |
| CHC | CHARTER HALL GROUP | $3.690 | $3.590 | -2.71% | $0.050 | $0.100 |
| ABU | ABM RESOURCES NL | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.260 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.120 | $1.090 | -2.67% | -$0.040 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.740 | $27.980 | -2.64% | $2.060 | $0.790 |
| AVB | AVANCO RESOURCES LIMITED | $0.076 | $0.074 | -2.63% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.280 | $2.220 | -2.63% | $0.200 | $0.040 |
| BWP | BWP TRUST | $2.310 | $2.250 | -2.59% | $0.130 | $0.070 |
| GXY | GALAXY RESOURCES LIMITED | $0.385 | $0.375 | -2.59% | -$0.270 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.770 | $0.750 | -2.59% | $0.080 | $0.040 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.390 | $5.250 | -2.59% | $0.230 | $0.130 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.100 | $3.020 | -2.58% | $0.140 | $0.040 |
| EML | EMERCHANTS LIMITED | $0.195 | $0.190 | -2.56% | -$0.160 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.060 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.780 | $0.760 | -2.56% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.130 | $3.050 | -2.55% | $0.270 | $0.090 |
| SWL | SEYMOUR WHYTE LIMITED | $1.180 | $1.150 | -2.54% | $0.120 | $0.020 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.395 | $0.385 | -2.53% | -$0.030 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.079 | $0.077 | -2.53% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.200 | $0.195 | -2.50% | $0.030 | $0.010 |
| BSL | BLUESCOPE STEEL LIMITED | $4.390 | $4.280 | -2.50% | -$15.070 | $0.000 |
| BYL | BRIERTY LIMITED | $0.400 | $0.390 | -2.50% | $0.090 | $0.020 |
| GID | GI DYNAMICS, INC | $0.800 | $0.780 | -2.50% | -$0.450 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.010 |
| MLD | MACA LIMITED | $2.850 | $2.780 | -2.45% | $0.240 | $0.050 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.050 | $2.000 | -2.43% | $0.220 | $0.060 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.920 | $4.800 | -2.43% | $0.480 | $0.040 |
| PSA | PETSEC ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.090 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.470 | $2.410 | -2.42% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.490 | $2.430 | -2.40% | $0.220 | $0.030 |
| SLX | SILEX SYSTEMS LIMITED | $2.910 | $2.840 | -2.40% | -$0.100 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.600 | $9.370 | -2.39% | $0.580 | $0.160 |
| LRG | LONGREACH GROUP LIMITED. | $0.420 | $0.410 | -2.38% | $0.040 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.260 | $1.230 | -2.38% | -$0.110 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.050 | $1.025 | -2.38% | $0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $47.840 | $46.700 | -2.38% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.720 | $9.490 | -2.36% | $1.210 | $0.050 |
| EZL | EUROZ LIMITED | $1.280 | $1.250 | -2.34% | $0.080 | $0.060 |
| BLG | BLUGLASS LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.086 | $0.084 | -2.32% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.630 | $18.200 | -2.30% | -$3.020 | $0.170 |
| IVC | INVOCARE LIMITED | $10.390 | $10.150 | -2.30% | $0.300 | $0.150 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.880 | $0.860 | -2.27% | -$0.120 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.480 | $7.310 | -2.27% | $0.140 | $0.020 |
| HZN | HORIZON OIL LIMITED | $0.445 | $0.435 | -2.24% | $0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.345 | $1.315 | -2.23% | $0.120 | $0.030 |
| CKA | COKAL LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $50.450 | $49.330 | -2.22% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $34.400 | $33.650 | -2.18% | $1.660 | $0.830 |
| APZ | ASPEN GROUP | $0.230 | $0.225 | -2.17% | -$0.220 | $0.010 |
| AQG | ALACER GOLD CORP. | $3.240 | $3.170 | -2.16% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $27.300 | $26.710 | -2.16% | $1.780 | $0.540 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.930 | $0.910 | -2.15% | -$1.590 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.695 | $0.680 | -2.15% | $0.130 | $0.030 |
| AGK | AGL ENERGY LIMITED | $15.460 | $15.130 | -2.13% | $0.240 | $0.320 |
| ATI | ATLANTIC LIMITED | $0.235 | $0.230 | -2.12% | -$0.160 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.235 | $0.230 | -2.12% | -$0.050 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $5.210 | $5.100 | -2.11% | $0.290 | $0.070 |
| PME | PRO MEDICUS LIMITED | $0.475 | $0.465 | -2.10% | $0.010 | $0.010 |
| SCI | SILVER CITY MINERALS LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.240 | $0.235 | -2.08% | -$0.040 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $3.870 | $3.790 | -2.06% | $0.490 | $0.150 |
| ERM | EMMERSON RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.970 | $0.950 | -2.06% | $0.030 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.300 | $7.150 | -2.05% | $1.320 | $0.350 |
| WOR | WORLEYPARSONS LIMITED | $26.730 | $26.180 | -2.05% | $1.430 | $0.510 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.490 | $0.480 | -2.04% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.500 | $0.490 | -2.00% | $0.020 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.620 | $6.490 | -1.96% | -$0.250 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.570 | $3.500 | -1.96% | $0.250 | $0.090 |
| MYE | MASTERMYNE GROUP LIMITED | $1.820 | $1.785 | -1.92% | $0.200 | $0.050 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.790 | $0.775 | -1.89% | -$0.050 | $0.010 |
| EBT | EBET LIMITED | $1.580 | $1.550 | -1.89% | $0.130 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $14.500 | $14.230 | -1.86% | $0.900 | $0.240 |
| DXS | DEXUS PROPERTY GROUP | $1.070 | $1.050 | -1.86% | $0.040 | $0.030 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.070 | $1.050 | -1.86% | $0.070 | $0.020 |
| TXN | TEXON PETROLEUM LTD | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.250 | $3.190 | -1.84% | $0.090 | $0.070 |
| TGZ | TERANGA GOLD CORPORATION | $1.380 | $1.355 | -1.81% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.310 | $3.250 | -1.81% | $0.240 | $0.120 |
| PBG | PACIFIC BRANDS LIMITED | $0.835 | $0.820 | -1.79% | -$0.490 | $0.030 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.280 | $0.275 | -1.78% | -$0.100 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.850 | $0.835 | -1.76% | $0.080 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $19.350 | $19.010 | -1.75% | $0.850 | $0.400 |
| RHC | RAMSAY HEALTH CARE LIMITED | $30.720 | $30.180 | -1.75% | $1.120 | $0.340 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.150 | $1.130 | -1.73% | $0.130 | $0.050 |
| ARI | ARRIUM LIMITED | $1.160 | $1.140 | -1.72% | $0.160 | $0.030 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.060 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.580 | $0.570 | -1.72% | $0.060 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.475 | $1.450 | -1.69% | $0.070 | $0.030 |
| IFN | INFIGEN ENERGY | $0.295 | $0.290 | -1.69% | -$0.070 | $0.000 |
| SUR | SUN RESOURCES NL | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.595 | $0.585 | -1.68% | $0.060 | $0.020 |
| DYL | DEEP YELLOW LIMITED | $0.060 | $0.059 | -1.66% | -$0.040 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.295 | -1.66% | $0.040 | $0.010 |
| POK | POTASH MINERALS LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $15.680 | $15.420 | -1.65% | $0.990 | $0.200 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.430 | $2.390 | -1.64% | $0.160 | $0.090 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.360 | $13.140 | -1.64% | $0.630 | $0.400 |
| BNR | BULLETIN RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.090 | $0.000 |
| GUL | GULLEWA LIMITED | $0.061 | $0.060 | -1.63% | -$0.030 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.270 | $4.200 | -1.63% | $0.200 | $0.050 |
| ALK | ALKANE RESOURCES LIMITED | $0.625 | $0.615 | -1.60% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.870 | $1.840 | -1.60% | $0.180 | $0.070 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.370 | $4.300 | -1.60% | $0.250 | $0.090 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.630 | $0.620 | -1.58% | -$0.020 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $83.160 | $81.850 | -1.57% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $8.920 | $8.780 | -1.56% | $0.310 | $0.130 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.300 | $1.280 | -1.53% | $0.080 | $0.020 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.625 | $1.600 | -1.53% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.650 | $0.640 | -1.53% | -$0.270 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.660 | $0.650 | -1.51% | $0.040 | $0.020 |
| DRM | DORAY MINERALS LIMITED | $0.670 | $0.660 | -1.49% | -$0.050 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.335 | $0.330 | -1.49% | $0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.350 | $3.300 | -1.49% | $0.190 | $0.080 |
| FLT | FLIGHT CENTRE LIMITED | $32.320 | $31.840 | -1.48% | $1.990 | $0.710 |
| MIN | MINERAL RESOURCES LIMITED | $11.470 | $11.300 | -1.48% | $1.310 | $0.300 |
| WAX | WAM RESEARCH LIMITED | $1.010 | $0.995 | -1.48% | $0.020 | $0.030 |
| BLD | BORAL LIMITED. | $4.760 | $4.690 | -1.47% | $0.280 | $0.040 |
| MAT | MATSA RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.068 | $0.067 | -1.47% | -$0.050 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.350 | $10.200 | -1.44% | $1.600 | $0.250 |
| BTU | BATHURST RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.050 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.700 | $0.690 | -1.42% | -$0.020 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.520 | $3.470 | -1.42% | $0.210 | $0.080 |
| TME | TRADE ME GROUP LIMITED | $3.500 | $3.450 | -1.42% | $0.150 | $0.060 |
| LLC | LEND LEASE GROUP | $10.580 | $10.430 | -1.41% | $0.850 | $0.220 |
| ISN | ISONEA LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $2.140 | $2.110 | -1.40% | $0.050 | $0.030 |
| PTS | PLATSEARCH NL | $0.071 | $0.070 | -1.40% | $0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.355 | $0.350 | -1.40% | $0.030 | $0.010 |
| NXT | NEXTDC LIMITED | $1.795 | $1.770 | -1.39% | -$0.070 | $0.000 |
| IBK | ISHARES MSCI BRIC | $39.990 | $39.440 | -1.37% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $5.090 | $5.020 | -1.37% | $0.190 | $0.100 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.815 | $1.790 | -1.37% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.730 | $0.720 | -1.36% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.200 | $2.170 | -1.36% | $0.050 | $0.080 |
| MBD | MBD CORPORATION LIMITED | $0.075 | $0.074 | -1.33% | $0.010 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $39.650 | $39.130 | -1.31% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.020 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.560 | $4.500 | -1.31% | $0.270 | $0.140 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.400 | $5.330 | -1.29% | $0.430 | $0.170 |
| SWK | SWICK MINING SERVICES LTD | $0.385 | $0.380 | -1.29% | $0.040 | $0.000 |
| GXL | GREENCROSS LIMITED | $3.950 | $3.900 | -1.26% | $0.160 | $0.040 |
| WOW | WOOLWORTHS LIMITED | $34.280 | $33.850 | -1.25% | $1.790 | $0.670 |
| SSM | SERVICE STREAM LIMITED | $0.410 | $0.405 | -1.21% | $0.070 | $0.010 |
| NBL | NONI B LIMITED | $0.830 | $0.820 | -1.20% | $0.080 | $0.040 |
| VRX | VENTNOR RESOURCES LTD | $0.415 | $0.410 | -1.20% | -$0.030 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.420 | $0.415 | -1.19% | $0.030 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.930 | $5.860 | -1.18% | $1.120 | $0.140 |
| DTL | DATA#3 LIMITED | $1.265 | $1.250 | -1.18% | $0.090 | $0.040 |
| NWS | NEWS CORPORATION | $28.700 | $28.360 | -1.18% | $1.040 | $0.070 |
| LIN | LINDIAN RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | -$0.020 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.086 | $0.085 | -1.16% | $0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.610 | $2.580 | -1.14% | $0.240 | $0.100 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.445 | $0.440 | -1.12% | $0.060 | $0.010 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.445 | $0.440 | -1.12% | $0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.091 | $0.090 | -1.09% | -$0.040 | $0.000 |
| SGP | STOCKLAND | $3.740 | $3.700 | -1.06% | $0.210 | $0.120 |
| TEX | TARGET ENERGY LIMITED | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.490 | $9.390 | -1.05% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.420 | $1.405 | -1.05% | $0.130 | $0.050 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.485 | $0.480 | -1.03% | $0.050 | $0.030 |
| IRU | ISHARES RUSSELL 2000 | $89.780 | $88.850 | -1.03% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.780 | $10.670 | -1.02% | -$2.530 | $0.100 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.840 | $8.750 | -1.01% | $0.460 | $0.220 |
| IIN | IINET LIMITED | $4.910 | $4.860 | -1.01% | $0.240 | $0.080 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.000 | $4.950 | -1.00% | $0.400 | $0.100 |
| HNG | HGL LIMITED | $0.500 | $0.495 | -1.00% | -$0.100 | $0.020 |
| RHG | RHG LIMITED | $0.500 | $0.495 | -1.00% | $0.130 | $0.100 |
| RCG | RCG CORPORATION LIMITED | $0.505 | $0.500 | -0.99% | $0.040 | $0.020 |
| DLX | DULUXGROUP LIMITED | $4.050 | $4.010 | -0.98% | $0.240 | $0.080 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.020 | $1.010 | -0.98% | -$0.010 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.150 | $3.120 | -0.95% | $0.070 | $0.100 |
| TWR | TOWER LIMITED | $1.575 | $1.560 | -0.95% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $11.660 | $11.550 | -0.94% | $0.700 | $0.190 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.190 | $3.160 | -0.94% | $0.130 | $0.070 |
| RMD | RESMED INC | $4.220 | $4.180 | -0.94% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.620 | $1.605 | -0.92% | $0.110 | $0.040 |
| ORL | OROTONGROUP LIMITED | $7.600 | $7.530 | -0.92% | $0.610 | $0.280 |
| SRV | SERVCORP LIMITED | $3.330 | $3.300 | -0.90% | $0.150 | $0.080 |
| WDS | WDS LIMITED | $0.555 | $0.550 | -0.90% | $0.070 | $0.010 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.690 | $1.675 | -0.88% | $0.120 | $0.030 |
| IBC | IRONBARK CAPITAL LIMITED | $0.565 | $0.560 | -0.88% | $0.010 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.690 | $13.570 | -0.87% | $0.600 | $0.270 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.470 | $3.440 | -0.86% | $0.250 | $0.110 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $108.630 | $107.690 | -0.86% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.580 | $0.575 | -0.86% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.175 | $1.165 | -0.85% | $0.090 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.175 | $1.165 | -0.85% | $0.020 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.360 | $2.340 | -0.84% | $0.270 | $0.050 |
| RXM | REX MINERALS LIMITED | $0.595 | $0.590 | -0.84% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $11.150 | $11.060 | -0.80% | $0.730 | $0.250 |
| ACR | ACRUX LIMITED | $3.800 | $3.770 | -0.78% | $0.040 | $0.080 |
| CQR | CHARTER HALL RETAIL REIT | $3.830 | $3.800 | -0.78% | $0.090 | $0.130 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.945 | $1.930 | -0.77% | $0.170 | $0.070 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.670 | $0.665 | -0.74% | $0.030 | $0.010 |
| SLM | SALMAT LIMITED | $2.700 | $2.680 | -0.74% | $0.190 | $0.100 |
| MND | MONADELPHOUS GROUP LIMITED | $23.550 | $23.380 | -0.72% | $1.520 | $0.750 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.130 | $4.100 | -0.72% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.790 | $9.720 | -0.71% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.790 | $2.770 | -0.71% | $0.000 | $0.050 |
| TAP | TAP OIL LIMITED | $0.715 | $0.710 | -0.69% | $0.080 | $0.000 |
| IVE | ISHARES MSCI EAFE | $57.400 | $57.020 | -0.66% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.170 | $3.150 | -0.63% | $0.220 | $0.000 |
| WES | WESFARMERS LIMITED | $39.650 | $39.400 | -0.63% | $1.840 | $0.950 |
| IZZ | ISHARES FTSE CHINA 25 | $38.100 | $37.860 | -0.62% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $9.930 | $9.870 | -0.60% | $0.270 | $0.140 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.830 | $0.825 | -0.60% | -$0.170 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.190 | $5.160 | -0.57% | $0.530 | $0.140 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.875 | $0.870 | -0.57% | $0.010 | $0.010 |
| WAM | WAM CAPITAL LIMITED | $1.735 | $1.725 | -0.57% | $0.040 | $0.060 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.880 | $10.820 | -0.55% | $0.460 | $0.190 |
| AIO | ASCIANO LIMITED | $5.510 | $5.480 | -0.54% | $0.250 | $0.040 |
| BKW | BRICKWORKS LIMITED | $12.770 | $12.700 | -0.54% | $0.290 | $0.270 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.915 | $0.910 | -0.54% | $0.040 | $0.020 |
| CSL | CSL LIMITED | $57.860 | $57.550 | -0.53% | $1.890 | $0.470 |
| QRX | QRXPHARMA LTD | $0.935 | $0.930 | -0.53% | -$0.110 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.940 | $1.930 | -0.51% | $0.080 | $0.040 |
| IHK | ISHARES MSCI HONG KONG | $19.570 | $19.470 | -0.51% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.990 | $0.985 | -0.50% | $0.130 | $0.010 |
| MTS | METCASH LIMITED | $4.040 | $4.020 | -0.49% | $0.160 | $0.120 |
| TGA | THORN GROUP LIMITED | $2.030 | $2.020 | -0.49% | $0.190 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.070 | $2.060 | -0.48% | $0.140 | $0.070 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.030 | $1.025 | -0.48% | $0.070 | $0.030 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.025 | $1.020 | -0.48% | $0.410 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.030 | $1.025 | -0.48% | $0.180 | $0.060 |
| WHG | WHK GROUP LIMITED | $1.040 | $1.035 | -0.48% | $0.040 | $0.040 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.120 | $2.110 | -0.47% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.100 | $2.090 | -0.47% | -$0.010 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.100 | $1.095 | -0.45% | $0.100 | $0.030 |
| NHF | NIB HOLDINGS LIMITED | $2.240 | $2.230 | -0.44% | $0.150 | $0.050 |
| CTN | CONTANGO MICROCAP LIMITED | $1.180 | $1.175 | -0.42% | -$0.140 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $2.400 | $2.390 | -0.41% | $0.130 | $0.040 |
| RKN | RECKON LIMITED | $2.430 | $2.420 | -0.41% | $0.130 | $0.040 |
| CNU | CHORUS LIMITED | $2.510 | $2.500 | -0.39% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.010 | $4.990 | -0.39% | $0.140 | $0.070 |
| CMI | CMI LIMITED. | $2.660 | $2.650 | -0.37% | $0.160 | $0.000 |
| RCT | REEF CASINO TRUST | $2.640 | $2.630 | -0.37% | $0.220 | $0.120 |
| AMP | AMP LIMITED | $5.440 | $5.420 | -0.36% | $0.250 | $0.120 |
| MYR | MYER HOLDINGS LIMITED | $2.720 | $2.710 | -0.36% | $0.240 | $0.090 |
| TRS | THE REJECT SHOP LIMITED | $17.000 | $16.940 | -0.35% | $0.830 | $0.090 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.505 | $1.500 | -0.33% | -$0.020 | $0.060 |
| CGH | CALIBRE GROUP LIMITED | $1.505 | $1.500 | -0.33% | $0.110 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.240 | $12.200 | -0.32% | $1.020 | $0.200 |
| TCL | TRANSURBAN GROUP | $6.130 | $6.110 | -0.32% | $0.040 | $0.160 |
| SHL | SONIC HEALTHCARE LIMITED | $12.710 | $12.670 | -0.31% | $0.810 | $0.350 |
| WRT | WESTFIELD RETAIL TRUST | $3.140 | $3.130 | -0.31% | $0.270 | $0.090 |
| EAX | ENERGY ACTION LIMITED | $3.230 | $3.220 | -0.30% | $0.150 | $0.040 |
| ARG | ARGO INVESTMENTS LIMITED | $6.720 | $6.700 | -0.29% | $0.270 | $0.130 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.695 | $1.690 | -0.29% | $0.120 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.480 | $3.470 | -0.28% | $0.060 | $0.000 |
| CDD | CARDNO LIMITED | $7.170 | $7.150 | -0.27% | $0.600 | $0.180 |
| IOO | ISHARES SandP GLOBAL 100 | $65.450 | $65.270 | -0.27% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.875 | $1.870 | -0.26% | $0.350 | $0.100 |
| GPT | GPT GROUP | $3.860 | $3.850 | -0.25% | $0.170 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.890 | $42.790 | -0.23% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.770 | $5.760 | -0.17% | $0.270 | $0.140 |
| ONT | 1300 SMILES LIMITED | $5.900 | $5.890 | -0.16% | $0.270 | $0.090 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.410 | $7.400 | -0.13% | $0.310 | $0.150 |
| REH | REECE AUSTRALIA LIMITED | $23.400 | $23.390 | -0.04% | $1.140 | $0.400 |
ASX Losers Day On Day (20-Feb-2013 to 21-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment