| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GXN | GLOBAL METALS EXPLORATION NL | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.235 | $0.140 | -40.42% | $0.210 | $0.010 |
| AXC | AXG MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.019 | $0.014 | -26.31% | -$0.030 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.295 | $0.220 | -25.42% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.020 | $0.015 | -25.00% | -$0.060 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| JVG | JV GLOBAL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.040 | $0.030 | -25.00% | $0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.120 | $0.090 | -25.00% | -$0.080 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.022 | $0.017 | -22.72% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.042 | $0.033 | -21.42% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.019 | $0.015 | -21.05% | -$0.020 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.075 | $0.060 | -20.00% | -$0.030 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.050 | $0.040 | -20.00% | -$0.170 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.150 | $0.120 | -20.00% | -$0.010 | $0.000 |
| ESK | ETHERSTACK PLC | $1.500 | $1.200 | -20.00% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.110 | $0.089 | -19.09% | -$0.030 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.070 | $0.057 | -18.57% | -$0.050 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.092 | $0.075 | -18.47% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.039 | $0.032 | -17.94% | -$0.040 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.280 | $0.230 | -17.85% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.029 | $0.024 | -17.24% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.185 | $0.155 | -16.21% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.031 | $0.026 | -16.12% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.069 | $0.058 | -15.94% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.073 | $0.062 | -15.06% | -$0.020 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.080 | $0.068 | -15.00% | -$0.010 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.070 | $0.060 | -14.28% | -$0.040 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.021 | $0.018 | -14.28% | -$0.090 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.075 | $0.065 | -13.33% | -$0.040 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.030 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.008 | $0.007 | -12.50% | -$0.090 | $0.000 |
| LKO | LAKES OIL NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.335 | $0.295 | -11.94% | -$0.060 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.225 | $0.200 | -11.11% | -$0.040 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.230 | $0.205 | -10.86% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.056 | $0.050 | -10.71% | -$0.020 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.067 | $0.060 | -10.44% | $0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.145 | $0.130 | -10.34% | $0.030 | $0.010 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.039 | $0.035 | -10.25% | -$0.070 | $0.000 |
| WDS | WDS LIMITED | $0.545 | $0.490 | -10.09% | $0.070 | $0.010 |
| ACS | ACCENT RESOURCES NL | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.090 | $0.081 | -10.00% | -$0.040 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.021 | $0.019 | -9.52% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.064 | $0.058 | -9.37% | $0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.090 | $0.082 | -8.88% | $0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.170 | $0.155 | -8.82% | $0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.115 | $0.105 | -8.69% | -$0.100 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.120 | $0.110 | -8.33% | $0.040 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.240 | $0.220 | -8.33% | -$0.130 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.115 | -8.00% | $0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.080 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.260 | $0.240 | -7.69% | -$0.040 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.660 | $0.610 | -7.57% | -$0.010 | $0.010 |
| IVG | INVICTUS GOLD LIMITED | $0.054 | $0.050 | -7.40% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.420 | $2.250 | -7.02% | $0.220 | $0.030 |
| BOA | BOADICEA RESOURCES LIMITED | $0.430 | $0.400 | -6.97% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.040 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.150 | $0.140 | -6.66% | $2.100 | $0.230 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.031 | $0.029 | -6.45% | -$2.390 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.310 | $0.290 | -6.45% | -$0.070 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.016 | $0.015 | -6.25% | -$0.060 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.048 | $0.045 | -6.25% | -$0.130 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.016 | $0.015 | -6.25% | -$0.090 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.560 | $0.525 | -6.25% | $0.060 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.325 | $0.305 | -6.15% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.049 | $0.046 | -6.12% | -$0.090 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.935 | $1.820 | -5.94% | $0.160 | $0.090 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.435 | $1.350 | -5.92% | $0.140 | $0.030 |
| KFE | KOGI IRON LIMITED | $0.170 | $0.160 | -5.88% | $0.050 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.085 | $0.080 | -5.88% | -$0.050 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.410 | -5.74% | $0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.350 | $0.330 | -5.71% | -$0.060 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.265 | $0.250 | -5.66% | $0.060 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.260 | $0.000 |
| PTL | PENTAL LIMITED | $0.018 | $0.017 | -5.55% | -$0.250 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.645 | $0.610 | -5.42% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.645 | $0.610 | -5.42% | -$0.020 | $0.000 |
| MBO | MOBILARM LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.285 | $0.270 | -5.26% | -$0.550 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | $0.010 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.060 | $3.850 | -5.17% | $0.260 | $0.120 |
| CGO | CPT GLOBAL LIMITED | $0.390 | $0.370 | -5.12% | $0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.390 | $0.370 | -5.12% | $0.040 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.495 | $0.470 | -5.05% | $0.080 | $0.030 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $7.370 | $7.000 | -5.02% | -$0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.080 | $0.076 | -5.00% | $0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.300 | $0.285 | -5.00% | -$0.070 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.525 | $0.500 | -4.76% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.105 | $0.100 | -4.76% | -$0.070 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.105 | $0.100 | -4.76% | $0.070 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.525 | $0.500 | -4.76% | -$0.390 | $0.000 |
| MEL | METGASCO LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.042 | $0.040 | -4.76% | $0.020 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.210 | $0.200 | -4.76% | -$0.070 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.060 | $1.010 | -4.71% | -$0.040 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.530 | $0.505 | -4.71% | $0.040 | $0.020 |
| NFE | NORTHERN IRON LIMITED | $0.530 | $0.505 | -4.71% | $0.030 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $0.660 | $0.630 | -4.54% | $0.050 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.300 | $3.150 | -4.54% | $0.200 | $0.060 |
| IDO | INDO MINES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| KBL | KBL MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.090 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.050 |
| TOE | TORO ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.022 | $0.021 | -4.54% | -$0.300 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.455 | $0.435 | -4.39% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.350 | $0.335 | -4.28% | -$0.110 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.350 | $0.335 | -4.28% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.235 | $0.225 | -4.25% | $0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.047 | $0.045 | -4.25% | -$0.030 | $0.000 |
| EAL | E and A LIMITED | $0.710 | $0.680 | -4.22% | $0.030 | $0.020 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.400 | $2.300 | -4.16% | -$0.320 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.360 | $0.345 | -4.16% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.345 | $1.290 | -4.08% | -$0.160 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.070 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.100 | $0.096 | -4.00% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $11.730 | $11.260 | -4.00% | $0.560 | $0.200 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.096 | -4.00% | $0.010 | $0.000 |
| AWE | AWE LIMITED | $1.385 | $1.330 | -3.97% | -$0.130 | $0.000 |
| ARI | ARRIUM LIMITED | $1.260 | $1.210 | -3.96% | $0.160 | $0.030 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.380 | $0.365 | -3.94% | $0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.255 | $0.245 | -3.92% | -$0.020 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.050 | $1.970 | -3.90% | $0.150 | $0.070 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.520 | $0.500 | -3.84% | $0.040 | $0.020 |
| TLG | TALGA RESOURCES LTD | $0.260 | $0.250 | -3.84% | -$0.060 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.780 | $4.600 | -3.76% | -$0.100 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.400 | $0.385 | -3.75% | -$0.110 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.054 | $0.052 | -3.70% | -$0.060 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.945 | $0.910 | -3.70% | $0.050 | $0.030 |
| IMF | IMF (AUSTRALIA) LTD | $1.775 | $1.710 | -3.66% | $0.300 | $0.100 |
| NWH | NRW HOLDINGS LIMITED | $2.210 | $2.130 | -3.61% | $0.350 | $0.100 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.290 | $5.100 | -3.59% | $0.230 | $0.130 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| MTS | METCASH LIMITED | $4.190 | $4.040 | -3.57% | $0.160 | $0.120 |
| BDR | BEADELL RESOURCES LIMITED | $0.850 | $0.820 | -3.52% | -$0.050 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.290 | $0.280 | -3.44% | -$0.160 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.110 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.600 | $1.545 | -3.43% | -$0.130 | $0.030 |
| CDU | CUDECO LIMITED | $3.780 | $3.650 | -3.43% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.880 | $0.850 | -3.40% | $0.060 | $0.030 |
| TAN | TANDOU LIMITED | $0.440 | $0.425 | -3.40% | $0.040 | $0.010 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.450 | $0.435 | -3.33% | -$0.050 | $0.000 |
| RDR | REED RESOURCES LTD | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.061 | $0.059 | -3.27% | -$0.040 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.080 | $0.000 |
| MNZ | MNEMON LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.310 | $0.300 | -3.22% | -$0.060 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.730 | $3.610 | -3.21% | $0.060 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.820 | $2.730 | -3.19% | $0.240 | $0.090 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $0.970 | $0.940 | -3.09% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.190 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.300 | $1.260 | -3.07% | $0.080 | $0.020 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.300 | $2.230 | -3.04% | $0.150 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.330 | $0.320 | -3.03% | -$0.040 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.665 | $1.615 | -3.00% | $0.190 | $0.040 |
| CTE | CRYOSITE LIMITED | $0.500 | $0.485 | -3.00% | $0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.000 | $2.910 | -3.00% | $0.110 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.360 | $2.290 | -2.96% | $0.160 | $0.040 |
| EPY | E-PAY ASIA LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.750 | $4.610 | -2.94% | $0.480 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.850 | $0.825 | -2.94% | $0.080 | $0.030 |
| IMA | IMAGE RESOURCES NL | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.110 | $3.020 | -2.89% | $0.130 | $0.070 |
| DJS | DAVID JONES LIMITED | $2.780 | $2.700 | -2.87% | $0.190 | $0.070 |
| BYR | BUREY GOLD LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.350 | $0.340 | -2.85% | -$1.320 | $0.000 |
| PAB | PATRYS LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.750 | $1.700 | -2.85% | $0.120 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.470 | $2.400 | -2.83% | $0.120 | $0.050 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.710 | $0.690 | -2.81% | $0.000 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.420 | $1.380 | -2.81% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $6.780 | $6.590 | -2.80% | $0.860 | $0.100 |
| COO | CORUM GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $5.800 | $5.640 | -2.75% | $0.220 | $0.030 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.915 | $0.890 | -2.73% | $0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.185 | $0.180 | -2.70% | $0.040 | $0.000 |
| CKL | COLORPAK LIMITED | $0.740 | $0.720 | -2.70% | -$0.040 | $0.020 |
| CMT | COTT OIL AND GAS LIMITED | $0.185 | $0.180 | -2.70% | $1.180 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.855 | $1.805 | -2.69% | $0.000 | $0.020 |
| AVB | AVANCO RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.750 | $0.730 | -2.66% | $0.080 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.100 |
| EAR | ECHO RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.950 | $0.925 | -2.63% | $0.030 | $0.010 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.670 | $18.180 | -2.62% | -$3.020 | $0.170 |
| CMI | CMI LIMITED. | $2.680 | $2.610 | -2.61% | $0.160 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.530 | $1.490 | -2.61% | -$0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.980 | $4.850 | -2.61% | $0.140 | $0.070 |
| REA | REA GROUP LTD | $26.700 | $26.010 | -2.58% | $0.660 | $0.200 |
| AZS | AZURE MINERALS LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.039 | $0.038 | -2.56% | -$0.050 | $0.000 |
| CNU | CHORUS LIMITED | $2.390 | $2.330 | -2.51% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.400 | $0.390 | -2.50% | $0.090 | $0.020 |
| COY | COPPERMOLY LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $1.600 | $1.560 | -2.50% | $0.220 | $0.040 |
| LRS | LATIN RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.080 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.600 | $0.585 | -2.50% | -$0.050 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.800 | $0.780 | -2.50% | $0.160 | $0.020 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.090 | $0.000 |
| ALQ | ALS LIMITED | $11.700 | $11.410 | -2.47% | $0.730 | $0.210 |
| AWC | ALUMINA LIMITED | $1.215 | $1.185 | -2.46% | $0.020 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.810 | $0.790 | -2.46% | -$0.490 | $0.030 |
| FLT | FLIGHT CENTRE LIMITED | $32.290 | $31.500 | -2.44% | $1.990 | $0.710 |
| ABU | ABM RESOURCES NL | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.205 | $0.200 | -2.43% | $0.110 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.500 | $2.440 | -2.40% | $0.250 | $0.070 |
| WSA | WESTERN AREAS LIMITED | $4.160 | $4.060 | -2.40% | $0.220 | $0.060 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.850 | $0.830 | -2.35% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.920 | $1.875 | -2.34% | $0.180 | $0.070 |
| NCK | NICK SCALI LIMITED | $2.150 | $2.100 | -2.32% | $0.110 | $0.040 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.215 | $0.210 | -2.32% | -$0.310 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.210 | $10.950 | -2.31% | -$2.530 | $0.100 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.130 | $0.127 | -2.30% | -$0.030 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.650 | $0.635 | -2.30% | $0.020 | $0.000 |
| CSR | CSR LIMITED | $1.965 | $1.920 | -2.29% | $0.120 | $0.030 |
| DRM | DORAY MINERALS LIMITED | $0.655 | $0.640 | -2.29% | -$0.050 | $0.000 |
| APA | APA GROUP | $6.140 | $6.000 | -2.28% | $0.200 | $0.170 |
| MQG | MACQUARIE GROUP LIMITED | $38.910 | $38.020 | -2.28% | $2.190 | $0.750 |
| AXM | APEX MINERALS NL | $0.044 | $0.043 | -2.27% | -$0.630 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $2.200 | $2.150 | -2.27% | $0.190 | $0.060 |
| BLY | BOART LONGYEAR LIMITED | $1.780 | $1.740 | -2.24% | $0.380 | $0.060 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.445 | $0.435 | -2.24% | -$0.140 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.670 | $0.655 | -2.23% | $0.040 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.350 | $1.320 | -2.22% | $0.080 | $0.020 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.100 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.540 | $4.440 | -2.20% | $0.250 | $0.090 |
| WOW | WOOLWORTHS LIMITED | $34.700 | $33.940 | -2.19% | $1.790 | $0.670 |
| HNG | HGL LIMITED | $0.460 | $0.450 | -2.17% | -$0.100 | $0.020 |
| MNF | MY NET FONE LIMITED | $1.380 | $1.350 | -2.17% | $0.050 | $0.010 |
| PPT | PERPETUAL LIMITED | $40.890 | $40.000 | -2.17% | $0.590 | $0.400 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.460 | $0.450 | -2.17% | -$0.400 | $0.000 |
| TAM | TANAMI GOLD NL | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.260 | $3.190 | -2.14% | $0.310 | $0.090 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.030 | $12.750 | -2.14% | $0.630 | $0.400 |
| SGP | STOCKLAND | $3.730 | $3.650 | -2.14% | $0.210 | $0.120 |
| BCT | BLUECHIIP LIMITED | $0.235 | $0.230 | -2.12% | -$0.040 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.094 | $0.092 | -2.12% | -$0.030 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.645 | $1.610 | -2.12% | -$0.100 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.470 | $0.460 | -2.12% | -$0.080 | $0.010 |
| PDN | PALADIN ENERGY LTD | $1.180 | $1.155 | -2.11% | -$0.110 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.095 | $0.093 | -2.10% | -$0.310 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.200 | $1.175 | -2.08% | $0.000 | $0.010 |
| RDM | RED METAL LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| BLD | BORAL LIMITED. | $4.820 | $4.720 | -2.07% | $0.280 | $0.040 |
| AOH | ALTONA MINING LIMITED | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.450 | $2.400 | -2.04% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.490 | $0.480 | -2.04% | $0.020 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.280 | $11.050 | -2.03% | $0.460 | $0.190 |
| AAD | ARDENT LEISURE GROUP | $1.500 | $1.470 | -2.00% | $0.040 | $0.070 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.500 | $0.490 | -2.00% | -$0.180 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.010 | $0.990 | -1.98% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.650 | $7.500 | -1.96% | $0.080 | $0.030 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.051 | $0.050 | -1.96% | -$0.380 | $0.000 |
| CWN | CROWN LIMITED | $11.830 | $11.600 | -1.94% | $0.700 | $0.190 |
| IFL | IOOF HOLDINGS LIMITED | $8.220 | $8.060 | -1.94% | $0.080 | $0.180 |
| AQQ | APHRODITE GOLD LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.080 | $2.040 | -1.92% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.520 | $0.510 | -1.92% | $0.040 | $0.010 |
| CPL | COALSPUR MINES LIMITED | $0.785 | $0.770 | -1.91% | -$0.040 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.525 | $0.515 | -1.90% | -$0.080 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $13.250 | $13.000 | -1.88% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.530 | $9.350 | -1.88% | $1.210 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $9.080 | $8.910 | -1.87% | $0.310 | $0.130 |
| IEU | ISHARES SandP EUROPE 350 | $39.160 | $38.430 | -1.86% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.275 | $0.270 | -1.81% | $0.190 | $0.010 |
| HAV | HAVILAH RESOURCES NL | $0.550 | $0.540 | -1.81% | -$0.040 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.550 | $0.540 | -1.81% | $0.100 | $0.020 |
| CCC | CONTINENTAL COAL LIMITED | $0.056 | $0.055 | -1.78% | -$0.130 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.550 | -1.78% | $0.010 | $0.020 |
| JRL | JINDALEE RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.080 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.000 | $36.340 | -1.78% | $1.770 | $0.630 |
| YTC | YTC RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.350 | $7.220 | -1.76% | $1.320 | $0.350 |
| ARE | ARGONAUT RESOURCES NL | $0.057 | $0.056 | -1.75% | $0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.285 | $0.280 | -1.75% | $0.040 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.058 | $0.057 | -1.72% | -$0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.290 | $0.285 | -1.72% | -$0.070 | $0.000 |
| NWS | NEWS CORPORATION | $28.200 | $27.720 | -1.70% | $1.040 | $0.070 |
| ONT | 1300 SMILES LIMITED | $5.880 | $5.780 | -1.70% | $0.270 | $0.090 |
| RED | RED 5 LIMITED | $0.880 | $0.865 | -1.70% | -$0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.340 | $2.300 | -1.70% | $0.210 | $0.130 |
| CWG | CENTRAL WEST GOLD NL | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $26.770 | $26.320 | -1.68% | $1.780 | $0.540 |
| COH | COCHLEAR LIMITED | $70.440 | $69.260 | -1.67% | $0.990 | $1.250 |
| FXL | FLEXIGROUP LIMITED | $4.170 | $4.100 | -1.67% | $0.210 | $0.060 |
| IOO | ISHARES SandP GLOBAL 100 | $65.040 | $63.950 | -1.67% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $5.420 | $5.330 | -1.66% | $0.250 | $0.120 |
| AMX | AMPELLA MINING LIMITED | $0.300 | $0.295 | -1.66% | -$0.170 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.600 | $3.540 | -1.66% | $0.210 | $0.080 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.840 | $1.810 | -1.63% | $0.050 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.305 | $0.300 | -1.63% | -$0.110 | $0.000 |
| AMC | AMCOR LIMITED | $9.230 | $9.080 | -1.62% | $0.340 | $0.190 |
| DTL | DATA#3 LIMITED | $1.250 | $1.230 | -1.60% | $0.090 | $0.040 |
| IVC | INVOCARE LIMITED | $10.640 | $10.470 | -1.59% | $0.300 | $0.150 |
| VLW | VILLA WORLD LIMITED. | $0.940 | $0.925 | -1.59% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.690 | $5.600 | -1.58% | $0.100 | $0.120 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.950 | $0.935 | -1.57% | $0.090 | $0.040 |
| IVE | ISHARES MSCI EAFE | $57.000 | $56.100 | -1.57% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.030 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.064 | $0.063 | -1.56% | -$0.050 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.220 | $3.170 | -1.55% | $0.480 | $0.110 |
| GPT | GPT GROUP | $3.890 | $3.830 | -1.54% | $0.170 | $0.050 |
| MSB | MESOBLAST LIMITED | $6.490 | $6.390 | -1.54% | -$0.250 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.325 | $0.320 | -1.53% | -$0.060 | $0.000 |
| IBK | ISHARES MSCI BRIC | $39.160 | $38.560 | -1.53% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.960 | $1.930 | -1.53% | $0.170 | $0.070 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.650 | $0.640 | -1.53% | -$0.040 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $148.610 | $146.360 | -1.51% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.900 | $36.350 | -1.49% | $2.740 | $0.550 |
| GMG | GOODMAN GROUP | $4.720 | $4.650 | -1.48% | $0.240 | $0.100 |
| CPU | COMPUTERSHARE LIMITED. | $10.150 | $10.000 | -1.47% | $0.270 | $0.140 |
| TGA | THORN GROUP LIMITED | $2.030 | $2.000 | -1.47% | $0.190 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.100 | $4.040 | -1.46% | $0.190 | $0.110 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.490 | $5.410 | -1.45% | $0.210 | $0.130 |
| AXZ | AMEX RESOURCES LIMITED | $1.370 | $1.350 | -1.45% | -$0.010 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.370 | $1.350 | -1.45% | $0.210 | $0.070 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.690 | $0.680 | -1.44% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $2.780 | $2.740 | -1.43% | $0.210 | $0.030 |
| GBE | GLOBE METALS and MINING LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.220 | $4.160 | -1.42% | $0.200 | $0.050 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.700 | $0.690 | -1.42% | $0.030 | $0.010 |
| SIR | SIRIUS RESOURCES NL | $2.110 | $2.080 | -1.42% | -$0.010 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.600 | $22.280 | -1.41% | $1.190 | $0.520 |
| FMS | FLINDERS MINES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.710 | $0.700 | -1.40% | $0.080 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.600 | $8.480 | -1.39% | $0.370 | $0.130 |
| NVT | NAVITAS LIMITED | $5.030 | $4.960 | -1.39% | $0.190 | $0.100 |
| GJT | GALILEO JAPAN TRUST | $0.720 | $0.710 | -1.38% | -$2.810 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $10.800 | $10.650 | -1.38% | $0.850 | $0.220 |
| TRS | THE REJECT SHOP LIMITED | $17.320 | $17.080 | -1.38% | $0.830 | $0.090 |
| MLD | MACA LIMITED | $2.910 | $2.870 | -1.37% | $0.240 | $0.050 |
| CGF | CHALLENGER LIMITED | $3.670 | $3.620 | -1.36% | $0.280 | $0.100 |
| GFF | GOODMAN FIELDER LIMITED. | $0.735 | $0.725 | -1.36% | -$0.070 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.480 | $1.460 | -1.35% | $0.070 | $0.030 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $81.710 | $80.600 | -1.35% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.500 | $1.480 | -1.33% | $0.110 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | -$0.100 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.120 | $1.105 | -1.33% | -$0.050 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $107.140 | $105.720 | -1.32% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.390 | $5.320 | -1.29% | $0.200 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.540 | $1.520 | -1.29% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.780 | $0.770 | -1.28% | -$0.450 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.390 | $0.385 | -1.28% | -$0.290 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.390 | $0.385 | -1.28% | $0.030 | $0.000 |
| SPN | SP AUSNET | $1.170 | $1.155 | -1.28% | $0.090 | $0.040 |
| CSV | CSG LIMITED | $0.785 | $0.775 | -1.27% | -$0.080 | $0.200 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.150 | $3.110 | -1.26% | $0.220 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.790 | $0.780 | -1.26% | -$0.050 | $0.010 |
| IBG | IRONBARK ZINC LTD | $0.080 | $0.079 | -1.25% | -$0.160 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.180 | $3.140 | -1.25% | $0.270 | $0.090 |
| AGK | AGL ENERGY LIMITED | $15.380 | $15.190 | -1.23% | $0.240 | $0.320 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.870 | $4.810 | -1.23% | $0.500 | $0.180 |
| CDD | CARDNO LIMITED | $7.300 | $7.210 | -1.23% | $0.600 | $0.180 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.620 | $1.600 | -1.23% | -$0.560 | $0.000 |
| WES | WESFARMERS LIMITED | $40.640 | $40.140 | -1.23% | $1.840 | $0.950 |
| AZM | AZUMAH RESOURCES LIMITED | $0.083 | $0.082 | -1.20% | -$0.080 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $14.160 | $13.990 | -1.20% | $0.900 | $0.240 |
| PEX | PEEL MINING LIMITED | $0.415 | $0.410 | -1.20% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.460 | $26.140 | -1.20% | $1.430 | $0.510 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.390 | $3.350 | -1.17% | $0.210 | $0.160 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.850 | $0.840 | -1.17% | $0.010 | $0.010 |
| TTS | TATTS GROUP LIMITED | $3.410 | $3.370 | -1.17% | $0.240 | $0.120 |
| MEO | MEO AUSTRALIA LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.340 | $41.850 | -1.15% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $36.180 | $35.770 | -1.13% | $1.940 | $0.850 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.355 | $1.340 | -1.10% | $0.120 | $0.030 |
| CLX | CTI LOGISTICS LIMITED | $1.830 | $1.810 | -1.09% | $0.120 | $0.040 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.470 | $28.160 | -1.08% | $2.060 | $0.790 |
| AUT | AURORA OIL and GAS LIMITED | $3.680 | $3.640 | -1.08% | $0.090 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $30.280 | $29.950 | -1.08% | $1.750 | $0.900 |
| UGL | UGL LIMITED | $11.020 | $10.900 | -1.08% | $1.250 | $0.360 |
| OSH | OIL SEARCH LIMITED | $7.430 | $7.350 | -1.07% | $0.140 | $0.020 |
| KRB | KRUCIBLE METALS LIMITED | $0.095 | $0.094 | -1.05% | -$0.030 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.890 | $1.870 | -1.05% | $0.190 | $0.040 |
| PEA | PACIFIC ENERGY LIMITED | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.197 | $0.195 | -1.01% | $0.030 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.910 | $5.850 | -1.01% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.990 | $0.980 | -1.01% | -$0.110 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $47.440 | $46.960 | -1.01% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.010 | $1.000 | -0.99% | $0.410 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.505 | $0.500 | -0.99% | $0.020 | $0.030 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.020 | $1.010 | -0.98% | $0.110 | $0.030 |
| IRE | IRESS LIMITED | $8.090 | $8.010 | -0.98% | $0.310 | $0.140 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.190 | $5.140 | -0.96% | $0.530 | $0.140 |
| ENV | ENVESTRA LIMITED | $1.050 | $1.040 | -0.95% | $0.050 | $0.030 |
| PFL | PATTIES FOODS LTD | $1.565 | $1.550 | -0.95% | $0.140 | $0.040 |
| SLX | SILEX SYSTEMS LIMITED | $3.180 | $3.150 | -0.94% | -$0.100 | $0.000 |
| PPC | PEET LIMITED | $1.080 | $1.070 | -0.92% | $0.020 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.550 | $5.500 | -0.90% | $0.350 | $0.120 |
| SYR | SYRAH RESOURCES LIMITED | $3.330 | $3.300 | -0.90% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.565 | $0.560 | -0.88% | $0.020 | $0.000 |
| RIO | RIO TINTO LIMITED | $66.150 | $65.570 | -0.87% | $2.150 | $0.690 |
| WAA | WAM ACTIVE LIMITED | $1.170 | $1.160 | -0.85% | $0.020 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $11.870 | $11.770 | -0.84% | $0.910 | $0.250 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.590 | $0.585 | -0.84% | $0.130 | $0.030 |
| MYE | MASTERMYNE GROUP LIMITED | $1.845 | $1.830 | -0.81% | $0.200 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.910 | $9.830 | -0.80% | $0.460 | $0.300 |
| EZL | EUROZ LIMITED | $1.240 | $1.230 | -0.80% | $0.080 | $0.060 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.200 | $6.150 | -0.80% | $0.530 | $0.250 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.760 | $3.730 | -0.79% | $0.000 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.050 | $5.010 | -0.79% | $0.400 | $0.100 |
| ORL | OROTONGROUP LIMITED | $7.640 | $7.580 | -0.78% | $0.610 | $0.280 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.070 | $9.000 | -0.77% | -$0.200 | $0.260 |
| SFY | SPDR SandP/ASX 50 FUND | $50.010 | $49.620 | -0.77% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.645 | $0.640 | -0.77% | $0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $5.240 | $5.200 | -0.76% | $0.290 | $0.070 |
| BGA | BEGA CHEESE LIMITED | $2.600 | $2.580 | -0.76% | $0.130 | $0.040 |
| AZJ | AURIZON HOLDINGS LIMITED | $3.980 | $3.950 | -0.75% | $0.180 | $0.050 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.960 | $3.930 | -0.75% | $0.160 | $0.060 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.150 | $8.090 | -0.73% | $0.500 | $0.250 |
| KRM | KINGSROSE MINING LIMITED | $0.680 | $0.675 | -0.73% | $0.060 | $0.040 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.375 | $1.365 | -0.72% | $0.070 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.750 | $2.730 | -0.72% | $0.000 | $0.050 |
| PVD | PURA VIDA ENERGY NL | $0.695 | $0.690 | -0.71% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $12.700 | $12.610 | -0.70% | $1.060 | $0.160 |
| RMD | RESMED INC | $4.230 | $4.200 | -0.70% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $7.150 | $7.100 | -0.69% | $0.600 | $0.220 |
| MIN | MINERAL RESOURCES LIMITED | $11.500 | $11.420 | -0.69% | $1.310 | $0.300 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.745 | $0.740 | -0.67% | -$0.160 | $0.020 |
| IZZ | ISHARES FTSE CHINA 25 | $37.700 | $37.450 | -0.66% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.510 | $4.480 | -0.66% | $0.150 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $6.120 | $6.080 | -0.65% | $0.090 | $0.140 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.780 | $0.775 | -0.64% | $0.200 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.550 | $1.540 | -0.64% | $0.130 | $0.050 |
| MPO | MOLOPO ENERGY LIMITED | $0.317 | $0.315 | -0.63% | -$0.190 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.500 | $9.440 | -0.63% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $11.150 | $11.080 | -0.62% | $0.730 | $0.250 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.805 | $0.800 | -0.62% | -$0.020 | $0.000 |
| CSL | CSL LIMITED | $58.610 | $58.250 | -0.61% | $1.890 | $0.470 |
| DWS | DWS LIMITED | $1.640 | $1.630 | -0.60% | $0.140 | $0.060 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.825 | $0.820 | -0.60% | -$0.170 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.850 | $0.845 | -0.58% | -$0.170 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.380 | -0.58% | $0.250 | $0.100 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.460 | $3.440 | -0.57% | $0.250 | $0.110 |
| EQT | EQUITY TRUSTEES LIMITED | $17.500 | $17.400 | -0.57% | $0.960 | $0.450 |
| AJL | AJ LUCAS GROUP LIMITED | $1.785 | $1.775 | -0.56% | -$1.330 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.755 | $1.745 | -0.56% | $0.120 | $0.030 |
| IAA | ISHARES SandP ASIA 50 | $46.240 | $45.980 | -0.56% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.770 | $1.760 | -0.56% | -$0.180 | $0.000 |
| AIO | ASCIANO LIMITED | $5.480 | $5.450 | -0.54% | $0.250 | $0.040 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.975 | $0.970 | -0.51% | $0.130 | $0.010 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.970 | $0.965 | -0.51% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.040 | $1.035 | -0.48% | $0.080 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $19.060 | $18.970 | -0.47% | $0.850 | $0.400 |
| WBC | WESTPAC BANKING CORPORATION | $30.370 | $30.230 | -0.46% | $1.900 | $0.840 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.135 | $1.130 | -0.44% | $0.130 | $0.050 |
| IGO | INDEPENDENCE GROUP NL | $4.570 | $4.550 | -0.43% | -$1.310 | $0.010 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.610 | $4.590 | -0.43% | $0.270 | $0.140 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $65.750 | $65.470 | -0.42% | $4.320 | $1.970 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.205 | $1.200 | -0.41% | $0.020 | $0.150 |
| ARP | ARB CORPORATION LIMITED | $12.300 | $12.250 | -0.40% | $0.530 | $0.140 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.220 | $1.215 | -0.40% | $0.050 | $0.030 |
| TPM | TPG TELECOM LIMITED | $2.620 | $2.610 | -0.38% | $0.120 | $0.030 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.355 | $1.350 | -0.36% | -$0.070 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.200 | $12.160 | -0.32% | $1.020 | $0.200 |
| ANN | ANSELL LIMITED | $15.780 | $15.730 | -0.31% | $0.990 | $0.200 |
| SYD | SYDNEY AIRPORT | $3.150 | $3.140 | -0.31% | $0.070 | $0.100 |
| SEK | SEEK LIMITED | $9.970 | $9.940 | -0.30% | $0.390 | $0.090 |
| ILU | ILUKA RESOURCES LIMITED | $10.090 | $10.060 | -0.29% | $1.600 | $0.250 |
| TNE | TECHNOLOGY ONE LIMITED | $1.755 | $1.750 | -0.28% | $0.080 | $0.030 |
| WHF | WHITEFIELD LIMITED | $3.540 | $3.530 | -0.28% | $0.250 | $0.090 |
| FBU | FLETCHER BUILDING LIMITED | $7.160 | $7.140 | -0.27% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.830 | $1.825 | -0.27% | -$0.070 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.890 | $3.880 | -0.25% | $0.090 | $0.130 |
| SRX | SIRTEX MEDICAL LIMITED | $10.250 | $10.230 | -0.19% | $0.300 | $0.100 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.380 | $5.370 | -0.18% | $0.430 | $0.170 |
| LYL | LYCOPODIUM LIMITED | $6.100 | $6.090 | -0.16% | $0.560 | $0.210 |
| TRG | TREASURY GROUP LIMITED | $6.250 | $6.240 | -0.16% | $0.290 | $0.200 |
| ARG | ARGO INVESTMENTS LIMITED | $6.620 | $6.610 | -0.15% | $0.270 | $0.130 |
| SHL | SONIC HEALTHCARE LIMITED | $13.250 | $13.230 | -0.15% | $0.810 | $0.350 |
ASX Losers Day On Day (25-Feb-2013 to 26-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment