| Code | Name | Industry | Price | Earnings | Dividends |
| KKO | KINETIKO ENERGY LTD | Energy | $0.310 | -$0.010 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | Real Estate | $2.160 | $0.000 | $0.000 |
| APA | APA GROUP | Utilities | $6.150 | $0.200 | $0.170 |
| RCG | RCG CORPORATION LIMITED | Retailing | $0.565 | $0.040 | $0.020 |
| SGH | SLATER and GORDON LIMITED | Consumer Services | $2.500 | $0.160 | $0.040 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | Media | $1.390 | $0.120 | $0.030 |
| BGA | BEGA CHEESE LIMITED | Food Beverage and Tobacco | $2.640 | $0.130 | $0.040 |
| SHV | SELECT HARVESTS LIMITED | Food Beverage and Tobacco | $2.100 | -$0.080 | $0.030 |
| DOW | DOWNER EDI LIMITED | Commercial and Professional Services | $5.520 | $0.200 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | Real Estate | $2.090 | $0.140 | $0.070 |
| PHG | PULSE HEALTH LIMITED | Health Care Equipment and Services | $0.050 | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | Diversified Financials | $1.850 | $0.050 | $0.000 |
| BXB | BRAMBLES LIMITED | Commercial and Professional Services | $8.750 | $0.370 | $0.130 |
| MXI | MAXITRANS INDUSTRIES LIMITED | Capital Goods | $1.395 | $0.070 | $0.020 |
| SCC | SCOTT CORPORATION LIMITED. | Transportation | $0.450 | $0.050 | $0.010 |
| NEA | NEARMAP LTD | Software and Services | $0.105 | -$0.030 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | Technology Hardware and Equipment | $0.052 | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | Real Estate | $0.620 | $0.050 | $0.010 |
| AIZ | AIR NEW ZEALAND LIMITED | Transportation | $1.130 | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | Commercial and Professional Services | $9.900 | $0.580 | $0.160 |
| BLD | BORAL LIMITED. | Materials | $5.170 | $0.280 | $0.040 |
| GPT | GPT GROUP | Real Estate | $3.930 | $0.170 | $0.050 |
| FDC | FEDERATION CENTRES | Real Estate | $2.450 | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | Energy | $0.037 | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | Materials | $0.170 | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | Materials | $0.053 | -$0.030 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | Retailing | $17.680 | $0.830 | $0.090 |
| CWN | CROWN LIMITED | Consumer Services | $12.010 | $0.700 | $0.190 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $30.770 | $1.900 | $0.840 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $149.170 | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | Real Estate | $0.960 | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | Capital Goods | $11.260 | $0.430 | $0.200 |
| GFL | GLOBAL MASTERS FUND LIMITED | Diversified Financials | $0.810 | -$0.020 | $0.000 |
| LEP | ALE PROPERTY GROUP | Real Estate | $2.420 | -$0.110 | $0.080 |
| AIO | ASCIANO LIMITED | Transportation | $5.580 | $0.250 | $0.040 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $67.270 | $4.320 | $1.970 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $32.120 | $1.120 | $0.340 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | $3.420 | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | Utilities | $2.480 | $0.200 | $0.050 |
| APD | APN PROPERTY GROUP LIMITED | Diversified Financials | $0.265 | $0.010 | $0.000 |
| BCI | BC IRON LIMITED | Materials | $4.090 | $0.490 | $0.150 |
| CSL | CSL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $60.000 | $1.890 | $0.470 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | Transportation | $4.250 | $0.230 | $0.060 |
| TTN | TITAN ENERGY SERVICES LIMITED | Energy | $1.685 | $0.000 | $0.020 |
| XRO | XERO LIMITED | Software and Services | $6.270 | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | Utilities | $3.630 | $0.150 | $0.040 |
| ARP | ARB CORPORATION LIMITED | Retailing | $12.600 | $0.530 | $0.140 |
| BSL | BLUESCOPE STEEL LIMITED | Materials | $4.550 | -$15.070 | $0.000 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $10.100 | $0.390 | $0.090 |
| VEI | VISION EYE INSTITUTE LIMITED | Health Care Equipment and Services | $0.670 | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | Software and Services | $0.610 | $0.030 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | Diversified Financials | $0.940 | $0.040 | $0.020 |
| SKE | SKILLED GROUP LIMITED | Commercial and Professional Services | $3.450 | $0.190 | $0.080 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $41.120 | $0.590 | $0.400 |
| PPK | PPK GROUP LIMITED | Real Estate | $0.445 | $0.030 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | Retailing | $11.420 | $0.460 | $0.190 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | Consumer Services | $4.370 | $0.160 | $0.060 |
| STE | STRATATEL LIMITED | Software and Services | $0.026 | -$0.010 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | Materials | $3.660 | $0.240 | $0.080 |
| CMW | CROMWELL PROPERTY GROUP | Real Estate | $0.940 | $0.020 | $0.020 |
| WOW | WOOLWORTHS LIMITED | Food and Staples Retailing | $34.930 | $1.790 | $0.670 |
| AHD | AMALGAMATED HOLDINGS LIMITED | Media | $8.200 | $0.500 | $0.250 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | Retailing | $4.150 | $0.190 | $0.110 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $47.970 | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | Banks | $4.450 | $0.300 | $0.140 |
| LNC | LINC ENERGY LTD | Energy | $2.700 | -$0.120 | $0.000 |
| BSP | BLACK STAR PETROLEUM LIMITED | Materials | $0.210 | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | Technology Hardware and Equipment | $3.640 | $0.180 | $0.050 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | Diversified Financials | $3.340 | $0.090 | $0.070 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | GICS Sector Code Not Applicable | $60.880 | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | Transportation | $6.180 | $0.090 | $0.140 |
| MXQ | MAX TRUST | GICS Sector Code Not Applicable | $0.345 | -$0.070 | $0.000 |
| HOM | HOMELOANS LIMITED | Banks | $0.820 | $0.080 | $0.040 |
| UCW | UNDERCOVERWEAR LIMITED | Consumer Durables and Apparel | $0.031 | -$0.010 | $0.000 |
| WES | WESFARMERS LIMITED | Food and Staples Retailing | $41.030 | $1.840 | $0.950 |
| TME | TRADE ME GROUP LIMITED | Retailing | $3.970 | $0.150 | $0.060 |
| IVC | INVOCARE LIMITED | Consumer Services | $11.200 | $0.300 | $0.150 |
| CDY | CELLMID LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.032 | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | Real Estate | $1.640 | $0.110 | $0.040 |
| SDG | SUNLAND GROUP LIMITED | Real Estate | $1.315 | $0.070 | $0.000 |
| CRZ | CARSALES.COM LIMITED | Software and Services | $9.230 | $0.310 | $0.130 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | Retailing | $2.490 | $0.160 | $0.040 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | Diversified Financials | $1.340 | $0.040 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | Health Care Equipment and Services | $4.940 | $0.230 | $0.060 |
| SGP | STOCKLAND | Real Estate | $3.760 | $0.210 | $0.120 |
| WBA | WEBSTER LIMITED | Food Beverage and Tobacco | $0.660 | $0.030 | $0.010 |
| CHC | CHARTER HALL GROUP | Real Estate | $3.760 | $0.050 | $0.100 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | Diversified Financials | $1.550 | -$0.020 | $0.060 |
| GEM | G8 EDUCATION LIMITED | Consumer Services | $1.900 | $0.110 | $0.020 |
| FRI | FINBAR GROUP LIMITED | Real Estate | $1.400 | $0.130 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | Consumer Services | $3.550 | $0.220 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | Consumer Services | $10.950 | $0.380 | $0.210 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | GICS Sector Code Not Applicable | $9.570 | $0.000 | $0.000 |
ASX Rolling 52 Week Highs (28-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment