| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.055 | $0.030 | -45.45% | -$0.060 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.039 | $0.029 | -25.64% | -$0.020 | $0.000 |
| FTE | FORTE ENERGY NL | $0.027 | $0.021 | -22.22% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.047 | $0.037 | -21.27% | -$0.030 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.025 | $0.020 | -20.00% | -$0.130 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.125 | $0.100 | -20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.210 | $0.170 | -19.04% | -$0.140 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.021 | $0.017 | -19.04% | -$0.020 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.135 | $0.110 | -18.51% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.470 | $0.400 | -14.89% | $0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.007 | $0.006 | -14.28% | -$0.090 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.024 | $0.021 | -12.50% | -$0.300 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.250 | $0.220 | -12.00% | -$0.060 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | $0.010 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.070 | $0.062 | -11.42% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.071 | $0.063 | -11.26% | -$0.030 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.270 | $0.240 | -11.11% | -$0.060 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.065 | $0.058 | -10.76% | $0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.290 | $0.260 | -10.34% | -$0.030 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.075 | $0.068 | -9.33% | $0.000 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.098 | $0.089 | -9.18% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.022 | $0.020 | -9.09% | -$0.090 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.220 | $0.200 | -9.09% | -$0.260 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.220 | $0.200 | -9.09% | $0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.011 | $0.010 | -9.09% | -$0.190 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.660 | $0.600 | -9.09% | -$0.020 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.220 | $0.200 | -9.09% | -$0.130 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.080 | $0.073 | -8.75% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.690 | $0.630 | -8.69% | -$0.050 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.023 | $0.021 | -8.69% | -$0.060 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.070 | $0.064 | -8.57% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.895 | $0.820 | -8.37% | $0.030 | $0.030 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.090 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.245 | $0.225 | -8.16% | -$0.170 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.098 | $0.090 | -8.16% | -$0.070 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.130 | $0.120 | -7.69% | $0.030 | $0.010 |
| AEB | ALGAE.TEC LIMITED | $0.260 | $0.240 | -7.69% | -$0.030 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.078 | $0.072 | -7.69% | -$0.030 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.340 | $0.315 | -7.35% | $0.030 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.400 | $1.300 | -7.14% | $0.140 | $0.030 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.280 | $0.260 | -7.14% | -$0.100 | $0.000 |
| PAB | PATRYS LIMITED | $0.042 | $0.039 | -7.14% | -$0.020 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.215 | $0.200 | -6.97% | -$0.030 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.360 | $0.335 | -6.94% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.360 | $0.335 | -6.94% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.150 | $0.140 | -6.66% | $0.210 | $0.010 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.060 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.230 | $0.215 | -6.52% | -$0.060 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.180 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.200 | $3.000 | -6.25% | $0.420 | $0.110 |
| EMU | EMU NICKEL NL | $0.080 | $0.075 | -6.25% | -$0.100 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.160 | $0.150 | -6.25% | $0.090 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.405 | $0.380 | -6.17% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.650 | $0.610 | -6.15% | -$2.810 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.065 | $0.061 | -6.15% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.165 | $0.155 | -6.06% | -$0.060 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.495 | $0.465 | -6.06% | $0.020 | $0.030 |
| ANW | AUSNICO LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.030 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.600 | $0.565 | -5.83% | -$0.050 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.605 | $0.570 | -5.78% | $0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.520 | $0.490 | -5.76% | -$0.030 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.355 | $0.335 | -5.63% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.330 | $2.200 | -5.57% | $0.220 | $0.060 |
| ANO | ANTARIA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.275 | $0.260 | -5.45% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.465 | $0.440 | -5.37% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.465 | $0.440 | -5.37% | $0.030 | $0.010 |
| UNV | UNIVERSAL COAL PLC | $0.093 | $0.088 | -5.37% | $0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.400 | $1.325 | -5.35% | $0.110 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.076 | $0.072 | -5.26% | -$0.040 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.190 | $0.180 | -5.26% | $0.040 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.077 | $0.073 | -5.19% | -$0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.600 | $0.570 | -5.00% | $0.000 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.200 | $0.190 | -5.00% | -$0.160 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.080 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.042 | $0.040 | -4.76% | $0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.105 | $0.100 | -4.76% | $0.060 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.100 | $6.770 | -4.64% | $0.080 | $0.030 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $0.890 | $0.850 | -4.49% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.230 | $0.220 | -4.34% | $0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $10.120 | $9.680 | -4.34% | $1.250 | $0.360 |
| DTQ | DRILL TORQUE LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.705 | $0.675 | -4.25% | -$0.050 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.072 | $0.069 | -4.16% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.740 | $0.710 | -4.05% | -$0.040 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.099 | $0.095 | -4.04% | $0.010 | $0.010 |
| BIT | BIOTRON LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.075 | $0.072 | -4.00% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.070 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.270 | $3.140 | -3.97% | -$0.100 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.380 | $0.365 | -3.94% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.051 | $0.049 | -3.92% | -$0.040 | $0.000 |
| AGX | AGENIX LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.060 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.190 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.520 | $0.500 | -3.84% | $0.090 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.870 | $1.800 | -3.74% | -$0.020 | $0.050 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.140 | $0.135 | -3.57% | -$0.130 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.300 | $1.255 | -3.46% | $0.190 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.290 | $0.280 | -3.44% | -$0.160 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.280 | -3.44% | -$0.070 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.585 | $0.565 | -3.41% | -$0.670 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.445 | $0.430 | -3.37% | $0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $3.660 | $3.540 | -3.27% | $0.520 | $0.100 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.610 | $0.590 | -3.27% | -$0.040 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.340 | $4.200 | -3.22% | -$1.310 | $0.010 |
| PIR | PAPILLON RESOURCES LIMITED | $1.250 | $1.210 | -3.20% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.063 | $0.061 | -3.17% | -$0.020 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.955 | $0.925 | -3.14% | $0.040 | $0.020 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.650 | $0.630 | -3.07% | $0.130 | $0.030 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.325 | $0.315 | -3.07% | -$0.030 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| SRV | SERVCORP LIMITED | $3.630 | $3.520 | -3.03% | $0.150 | $0.080 |
| EVN | EVOLUTION MINING LIMITED | $1.330 | $1.290 | -3.00% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.845 | $0.820 | -2.95% | $0.080 | $0.030 |
| ARU | ARAFURA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.040 | $0.000 |
| CKL | COLORPAK LIMITED | $0.700 | $0.680 | -2.85% | -$0.040 | $0.020 |
| CMT | COTT OIL AND GAS LIMITED | $0.175 | $0.170 | -2.85% | $1.180 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.350 | $0.340 | -2.85% | $0.030 | $0.010 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.060 | $1.030 | -2.83% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.090 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.860 | $5.700 | -2.73% | $0.530 | $0.250 |
| CDY | CELLMID LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.750 | $0.730 | -2.66% | $0.080 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.760 | $0.740 | -2.63% | $0.050 | $0.020 |
| SWK | SWICK MINING SERVICES LTD | $0.380 | $0.370 | -2.63% | $0.040 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.575 | $0.560 | -2.60% | -$0.020 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.195 | $0.190 | -2.56% | $0.080 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.030 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.040 | $0.039 | -2.50% | -$0.170 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.010 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.200 | $0.195 | -2.50% | -$0.310 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.081 | $0.079 | -2.46% | -$0.060 | $0.000 |
| CKA | COKAL LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.050 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.480 | $2.420 | -2.41% | $0.160 | $0.090 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.240 | $1.210 | -2.41% | $0.050 | $0.030 |
| LTN | LANTERN HOTEL GROUP | $0.083 | $0.081 | -2.40% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.210 | $0.205 | -2.38% | -$0.070 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.630 | $0.615 | -2.38% | $0.030 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.043 | $0.042 | -2.32% | -$0.420 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.430 | $0.420 | -2.32% | -$0.030 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.450 | $0.440 | -2.22% | $0.050 | $0.030 |
| NST | NORTHERN STAR RESOURCES LTD | $0.900 | $0.880 | -2.22% | $0.050 | $0.030 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.090 | $0.088 | -2.22% | -$0.700 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.010 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.560 | $4.460 | -2.19% | $0.160 | $0.060 |
| CXU | CAULDRON ENERGY LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.230 | $0.225 | -2.17% | -$0.220 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.140 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.230 | $0.225 | -2.17% | $0.060 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.690 | $0.675 | -2.17% | $0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.094 | $0.092 | -2.12% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.800 | $3.720 | -2.10% | $0.220 | $0.060 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.725 | $0.710 | -2.06% | $0.030 | $0.010 |
| BKY | BERKELEY RESOURCES LIMITED | $0.490 | $0.480 | -2.04% | -$0.080 | $0.000 |
| PWN | POTASH WEST NL | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.495 | $0.485 | -2.02% | $0.010 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.980 | $1.940 | -2.02% | $0.080 | $0.040 |
| IDC | INDOCHINE MINING LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.780 | $0.765 | -1.92% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.180 | $3.120 | -1.88% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.160 | $2.120 | -1.85% | $0.150 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.500 | $5.400 | -1.81% | $0.310 | $0.120 |
| RDH | REDHILL EDUCATION LIMITED | $0.280 | $0.275 | -1.78% | -$0.310 | $0.000 |
| PPC | PEET LIMITED | $1.140 | $1.120 | -1.75% | $0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $17.500 | $17.200 | -1.71% | $0.960 | $0.450 |
| CLR | CARABELLA RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.050 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.600 | $0.590 | -1.66% | -$0.050 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.305 | $0.300 | -1.63% | -$0.110 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.310 | $0.305 | -1.61% | -$0.060 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.530 | $2.490 | -1.58% | $0.150 | $0.090 |
| WBA | WEBSTER LIMITED | $0.640 | $0.630 | -1.56% | $0.030 | $0.010 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.960 | $1.930 | -1.53% | $0.050 | $0.030 |
| MXQ | MAX TRUST | $0.325 | $0.320 | -1.53% | -$0.070 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.670 | $0.660 | -1.49% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.068 | $0.067 | -1.47% | -$0.050 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.110 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.745 | $1.720 | -1.43% | $0.120 | $0.040 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.065 | $1.050 | -1.40% | $0.030 | $0.010 |
| WHG | WHK GROUP LIMITED | $1.070 | $1.055 | -1.40% | $0.040 | $0.040 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.970 | $4.900 | -1.40% | $0.270 | $0.140 |
| LMW | LANDMARK WHITE LIMITED | $0.365 | $0.360 | -1.36% | $0.020 | $0.020 |
| MNE | MINING GROUP LIMITED | $0.073 | $0.072 | -1.36% | -$0.050 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $21.930 | $21.630 | -1.36% | $1.460 | $0.230 |
| TWR | TOWER LIMITED | $1.500 | $1.480 | -1.33% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.630 | $4.570 | -1.29% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.270 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.530 | $5.460 | -1.26% | $0.350 | $0.120 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.415 | $0.410 | -1.20% | $0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.240 | $4.190 | -1.17% | $0.150 | $0.000 |
| CDU | CUDECO LIMITED | $3.550 | $3.510 | -1.12% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.330 | $17.140 | -1.09% | $0.830 | $0.090 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.230 | $9.130 | -1.08% | $0.890 | $0.430 |
| NKP | NKWE PLATINUM LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $2.890 | $2.860 | -1.03% | $0.350 | $0.100 |
| CCP | CREDIT CORP GROUP LIMITED | $9.800 | $9.700 | -1.02% | $0.580 | $0.160 |
| UML | UNITY MINING LIMITED | $0.099 | $0.098 | -1.01% | $0.030 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.050 | $5.000 | -0.99% | $0.400 | $0.100 |
| NXT | NEXTDC LIMITED | $2.070 | $2.050 | -0.96% | -$0.070 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.535 | $0.530 | -0.93% | $0.200 | $0.010 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.540 | $0.535 | -0.92% | $0.040 | $0.020 |
| RCR | RCR TOMLINSON LIMITED | $2.310 | $2.290 | -0.86% | $0.200 | $0.040 |
| ALK | ALKANE RESOURCES LIMITED | $0.590 | $0.585 | -0.84% | -$0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.400 | $2.380 | -0.83% | -$5.910 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.805 | $1.790 | -0.83% | $0.120 | $0.000 |
| CMI | CMI LIMITED. | $2.410 | $2.390 | -0.82% | $0.160 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.350 | $7.290 | -0.81% | $1.320 | $0.350 |
| OKN | OAKTON LIMITED | $1.260 | $1.250 | -0.79% | $0.130 | $0.050 |
| AAX | AUSENCO LIMITED | $3.860 | $3.830 | -0.77% | $0.310 | $0.100 |
| KRM | KINGSROSE MINING LIMITED | $0.645 | $0.640 | -0.77% | $0.060 | $0.040 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.935 | $1.920 | -0.77% | $0.160 | $0.090 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.305 | $1.295 | -0.76% | $0.070 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.620 | $2.600 | -0.76% | $0.130 | $0.040 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.350 | $1.340 | -0.74% | -$0.180 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.730 | $2.710 | -0.73% | $0.000 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.160 | $4.130 | -0.72% | $0.200 | $0.050 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.390 | $1.380 | -0.71% | $0.070 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.530 | $1.520 | -0.65% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.770 | $0.765 | -0.64% | -$0.080 | $0.200 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.950 | $13.860 | -0.64% | $0.630 | $0.400 |
| MND | MONADELPHOUS GROUP LIMITED | $23.470 | $23.320 | -0.63% | $1.520 | $0.750 |
| RIO | RIO TINTO LIMITED | $63.600 | $63.200 | -0.62% | $2.150 | $0.690 |
| IMF | IMF (AUSTRALIA) LTD | $1.720 | $1.710 | -0.58% | $0.300 | $0.100 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.650 | $5.620 | -0.53% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.950 | $0.945 | -0.52% | $0.020 | $0.020 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.750 | $5.720 | -0.52% | $0.100 | $0.120 |
| BCI | BC IRON LIMITED | $3.900 | $3.880 | -0.51% | $0.490 | $0.150 |
| VLW | VILLA WORLD LIMITED. | $0.965 | $0.960 | -0.51% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.000 | $0.995 | -0.50% | -$0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.000 | $3.980 | -0.50% | $0.950 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.050 | $6.020 | -0.49% | $0.560 | $0.210 |
| DXS | DEXUS PROPERTY GROUP | $1.060 | $1.055 | -0.47% | $0.040 | $0.030 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.160 | $2.150 | -0.46% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.065 | $1.060 | -0.46% | -$0.110 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.550 | $6.520 | -0.45% | $0.270 | $0.130 |
| CAM | CLIME CAPITAL LIMITED | $1.115 | $1.110 | -0.44% | $0.000 | $0.010 |
| BRU | BURU ENERGY LIMITED | $2.420 | $2.410 | -0.41% | -$0.030 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $60.870 | $60.630 | -0.39% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $2.520 | $2.510 | -0.39% | -$0.120 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.080 | $5.060 | -0.39% | $0.230 | $0.130 |
| CLO | CLOUGH LIMITED | $1.320 | $1.315 | -0.37% | $0.070 | $0.030 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.320 | $1.315 | -0.37% | -$0.070 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $82.820 | $82.530 | -0.35% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.420 | $1.415 | -0.35% | -$0.020 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.470 | $1.465 | -0.34% | $0.070 | $0.030 |
| ONT | 1300 SMILES LIMITED | $5.790 | $5.770 | -0.34% | $0.270 | $0.090 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.460 | $3.450 | -0.28% | $0.250 | $0.110 |
| SAI | SAI GLOBAL LIMITED | $3.610 | $3.600 | -0.27% | $0.210 | $0.080 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.660 | $3.650 | -0.27% | $0.280 | $0.110 |
| CDA | CODAN LIMITED | $3.830 | $3.820 | -0.26% | $0.180 | $0.050 |
| MML | MEDUSA MINING LIMITED | $3.990 | $3.980 | -0.25% | $0.250 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.190 | $8.170 | -0.24% | $0.500 | $0.250 |
| GNC | GRAINCORP LIMITED | $12.170 | $12.140 | -0.24% | $1.020 | $0.200 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.400 | $4.390 | -0.22% | $0.250 | $0.090 |
| WES | WESFARMERS LIMITED | $42.200 | $42.110 | -0.21% | $1.840 | $0.950 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $15.050 | $15.030 | -0.13% | $0.740 | $0.250 |
| IRE | IRESS LIMITED | $7.730 | $7.720 | -0.12% | $0.310 | $0.140 |
| BXB | BRAMBLES LIMITED | $8.460 | $8.450 | -0.11% | $0.370 | $0.130 |
| BKL | BLACKMORES LIMITED | $31.500 | $31.490 | -0.03% | $1.660 | $0.830 |
ASX Losers Day On Day (05-Mar-2013 to 06-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment