| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VIL | VERUS INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.052 | $0.035 | -32.69% | -$0.420 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.090 | $0.065 | -27.77% | -$0.060 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.040 | $0.029 | -27.50% | -$0.050 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.020 | $0.015 | -25.00% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.130 | $0.100 | -23.07% | $1.950 | $0.000 |
| AHK | ARK MINES LIMITED | $0.120 | $0.094 | -21.66% | -$0.070 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.028 | $0.022 | -21.42% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.100 | $0.080 | -20.00% | -$0.080 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.240 | $0.195 | -18.75% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.220 | $0.180 | -18.18% | -$0.130 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.012 | $0.010 | -16.66% | -$0.040 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.050 | $0.042 | -16.00% | -$0.030 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.100 | $0.085 | -15.00% | -$0.340 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.035 | $0.030 | -14.28% | -$0.140 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.028 | $0.024 | -14.28% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.078 | $0.067 | -14.10% | -$0.060 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.059 | $0.051 | -13.55% | -$0.020 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | -$0.030 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.090 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.480 | $0.420 | -12.50% | $0.020 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.016 | $0.014 | -12.50% | -$0.050 | $0.000 |
| SLM | SALMAT LIMITED | $2.720 | $2.390 | -12.13% | $0.190 | $0.100 |
| ANW | AUSNICO LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.170 | $0.150 | -11.76% | -$0.040 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.350 | $0.310 | -11.42% | -$0.110 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.071 | $0.063 | -11.26% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.027 | $0.024 | -11.11% | -$0.060 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.018 | $0.016 | -11.11% | -$0.110 | $0.000 |
| PTR | PETRATHERM LTD | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.055 | $0.049 | -10.90% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.065 | $0.058 | -10.76% | -$0.040 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.028 | $0.025 | -10.71% | -$0.040 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.280 | $0.250 | -10.71% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.250 | $0.225 | -10.00% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.070 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.000 | $0.900 | -10.00% | $0.000 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.020 | $0.018 | -10.00% | -$0.090 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.050 | $0.045 | -10.00% | -$0.080 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.410 | $0.370 | -9.75% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.053 | $0.048 | -9.43% | -$0.040 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.240 | -9.43% | -$0.080 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.320 | $0.290 | -9.37% | -$0.070 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.099 | $0.090 | -9.09% | -$0.040 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.550 | $0.500 | -9.09% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.088 | $0.080 | -9.09% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.280 | $0.255 | -8.92% | -$0.160 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.280 | $0.255 | -8.92% | -$0.030 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.450 | $0.410 | -8.88% | -$1.320 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.225 | $0.205 | -8.88% | -$0.050 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.046 | $0.042 | -8.69% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.350 | $0.320 | -8.57% | -$0.290 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.470 | $0.430 | -8.51% | $0.130 | $0.140 |
| BUX | BUXTON RESOURCES LIMITED | $0.530 | $0.485 | -8.49% | -$0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $0.595 | $0.545 | -8.40% | -$0.140 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.240 | $0.220 | -8.33% | -$0.050 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.490 | $0.450 | -8.16% | $0.200 | $0.010 |
| NRT | NOVOGEN LIMITED | $0.245 | $0.225 | -8.16% | -$0.060 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.530 | $0.490 | -7.54% | -$0.130 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.745 | $1.615 | -7.44% | -$1.330 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.054 | $0.050 | -7.40% | $0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.095 | $0.088 | -7.36% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.340 | $0.315 | -7.35% | $0.030 | $0.010 |
| CNX | CARBON ENERGY LIMITED | $0.041 | $0.038 | -7.31% | -$0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.550 | $0.510 | -7.27% | -$0.040 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.056 | $0.052 | -7.14% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.210 | $0.195 | -7.14% | -$0.160 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.350 | $0.325 | -7.14% | $0.120 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.085 | $0.079 | -7.05% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.510 | $0.475 | -6.86% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.059 | $0.055 | -6.77% | -$0.040 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.060 | $0.056 | -6.66% | $0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| RFX | REDFLOW LIMITED | $0.076 | $0.071 | -6.57% | -$0.220 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.235 | $0.220 | -6.38% | -$0.040 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.940 | $0.880 | -6.38% | -$0.050 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.235 | $0.220 | -6.38% | -$0.010 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| NSX | NSX LIMITED | $0.165 | $0.155 | -6.06% | -$0.030 | $0.000 |
| SUD | SUDA LTD | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.335 | $0.315 | -5.97% | $0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.084 | $0.079 | -5.95% | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.420 | $0.395 | -5.95% | -$0.100 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.170 | $0.160 | -5.88% | -$0.260 | $0.000 |
| PTL | PENTAL LIMITED | $0.017 | $0.016 | -5.88% | -$0.250 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.240 | $3.050 | -5.86% | -$0.100 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.025 | $0.965 | -5.85% | $0.180 | $0.060 |
| NEN | NEON ENERGY LIMITED | $0.260 | $0.245 | -5.76% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.700 | $0.660 | -5.71% | -$0.040 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.930 | $1.820 | -5.69% | $0.050 | $0.030 |
| NXR | NEMEX RESOURCES LIMITED | $0.088 | $0.083 | -5.68% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| OTC | OTOC LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.530 | $2.390 | -5.53% | $0.110 | $0.030 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.640 | $0.605 | -5.46% | $0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.540 | $4.300 | -5.28% | $0.530 | $0.110 |
| CAJ | CAPITOL HEALTH LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.190 | $0.180 | -5.26% | -$0.310 | $0.000 |
| NWT | NEWSAT LIMITED | $0.385 | $0.365 | -5.19% | $0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.465 | $1.390 | -5.11% | $0.380 | $0.060 |
| MPO | MOLOPO ENERGY LIMITED | $0.295 | $0.280 | -5.08% | -$0.190 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.060 | $0.000 |
| CGS | COGSTATE LTD | $0.400 | $0.380 | -5.00% | $0.030 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.050 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.500 | $0.475 | -5.00% | $0.030 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.060 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.700 | $6.370 | -4.92% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.410 | $0.390 | -4.87% | $0.000 | $0.030 |
| MAT | MATSA RESOURCES LIMITED | $0.515 | $0.490 | -4.85% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.630 | $0.600 | -4.76% | $0.060 | $0.020 |
| IFE | IRONCLAD MINING LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.030 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.400 | $10.860 | -4.73% | $0.380 | $0.210 |
| SFR | SANDFIRE RESOURCES NL | $7.040 | $6.710 | -4.68% | -$0.160 | $0.000 |
| RHG | RHG LIMITED | $0.545 | $0.520 | -4.58% | $0.130 | $0.100 |
| COK | COCKATOO COAL LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.220 | $0.210 | -4.54% | $0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| QRX | QRXPHARMA LTD | $1.320 | $1.260 | -4.54% | -$0.110 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.330 | $0.315 | -4.54% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.450 | $0.430 | -4.44% | -$0.080 | $0.000 |
| EME | ENERGY METALS LTD | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.675 | $0.645 | -4.44% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.225 | $0.215 | -4.44% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.680 | $0.650 | -4.41% | -$0.050 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $5.230 | $5.000 | -4.39% | $0.220 | $0.030 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.870 | $1.790 | -4.27% | -$0.020 | $0.050 |
| GBG | GINDALBIE METALS LTD | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.073 | $0.070 | -4.10% | -$0.040 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.490 | $0.470 | -4.08% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.050 | $0.048 | -4.00% | -$0.130 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.250 | $0.240 | -4.00% | $0.190 | $0.010 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.051 | $0.049 | -3.92% | -$0.050 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.077 | $0.074 | -3.89% | $0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.310 | $2.220 | -3.89% | $0.150 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.305 | $1.255 | -3.83% | $0.390 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.079 | $0.076 | -3.79% | -$0.080 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.185 | $1.140 | -3.79% | $0.410 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.395 | $0.380 | -3.79% | $0.030 | $0.010 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.725 | $1.660 | -3.76% | $0.120 | $0.030 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.335 | $1.285 | -3.74% | $0.070 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.535 | $0.515 | -3.73% | $0.090 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.270 | $0.260 | -3.70% | -$0.100 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.405 | $0.390 | -3.70% | -$0.270 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.027 | $0.026 | -3.70% | $0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.685 | $0.660 | -3.64% | -$0.040 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.275 | $0.265 | -3.63% | -$0.070 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.975 | $0.940 | -3.58% | -$0.040 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.180 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.140 | $0.135 | -3.57% | -$0.130 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.285 | $0.275 | -3.50% | -$0.020 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.435 | $0.420 | -3.44% | -$0.020 | $0.010 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.580 | $0.560 | -3.44% | $0.040 | $0.020 |
| PEK | PEAK RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.730 | $0.705 | -3.42% | $0.060 | $0.040 |
| AZG | ALLMINE GROUP LIMITED | $0.088 | $0.085 | -3.40% | $0.040 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.440 | $0.425 | -3.40% | -$0.050 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.600 | $0.580 | -3.33% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.240 | $4.100 | -3.30% | $0.190 | $0.110 |
| AAJ | ARUMA RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.620 | $0.600 | -3.22% | -$0.050 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.062 | $0.060 | -3.22% | $0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.310 | $5.140 | -3.20% | $0.230 | $0.060 |
| SRI | SIPA RESOURCES LIMITED | $0.094 | $0.091 | -3.19% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.415 | $1.370 | -3.18% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.150 | $3.050 | -3.17% | -$0.020 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.170 | $3.070 | -3.15% | $0.240 | $0.120 |
| WSA | WESTERN AREAS LIMITED | $3.810 | $3.690 | -3.14% | $0.220 | $0.060 |
| ARI | ARRIUM LIMITED | $1.115 | $1.080 | -3.13% | $0.160 | $0.030 |
| TZL | TZ LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.600 | $2.520 | -3.07% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.650 | $0.630 | -3.07% | $0.160 | $0.020 |
| APA | APA GROUP | $6.190 | $6.000 | -3.06% | $0.200 | $0.170 |
| EXE | EXOMA ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.040 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.260 | $0.000 |
| TAP | TAP OIL LIMITED | $0.665 | $0.645 | -3.00% | $0.080 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.340 | $1.300 | -2.98% | -$0.130 | $0.030 |
| DOW | DOWNER EDI LIMITED | $5.360 | $5.200 | -2.98% | $0.200 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.670 | $0.650 | -2.98% | $0.030 | $0.010 |
| FMG | FORTESCUE METALS GROUP LTD | $4.370 | $4.240 | -2.97% | $0.480 | $0.040 |
| STO | SANTOS LIMITED | $13.540 | $13.140 | -2.95% | $0.550 | $0.150 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.515 | $0.500 | -2.91% | -$0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.350 | $0.340 | -2.85% | -$0.110 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.700 | $0.680 | -2.85% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.070 | $0.068 | -2.85% | -$0.070 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.720 | $0.700 | -2.77% | $0.050 | $0.030 |
| APN | APN NEWS and MEDIA LIMITED | $0.360 | $0.350 | -2.77% | -$0.550 | $0.010 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.750 | $4.620 | -2.73% | $0.270 | $0.140 |
| NWH | NRW HOLDINGS LIMITED | $2.020 | $1.965 | -2.72% | $0.350 | $0.100 |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.480 | $21.870 | -2.71% | $1.350 | $0.200 |
| OGC | OCEANAGOLD CORPORATION | $2.580 | $2.510 | -2.71% | $0.030 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.450 | $7.250 | -2.68% | $0.310 | $0.150 |
| BPT | BEACH ENERGY LIMITED | $1.490 | $1.450 | -2.68% | $0.140 | $0.010 |
| CCP | CREDIT CORP GROUP LIMITED | $9.340 | $9.090 | -2.67% | $0.580 | $0.160 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.690 | $22.090 | -2.64% | -$3.020 | $0.170 |
| ACL | ALCHEMIA LIMITED | $0.380 | $0.370 | -2.63% | -$0.060 | $0.000 |
| EZA | EZEATM LIMITED | $0.380 | $0.370 | -2.63% | $0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.380 | $0.370 | -2.63% | $0.020 | $0.010 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.715 | $1.670 | -2.62% | -$1.600 | $0.080 |
| IGO | INDEPENDENCE GROUP NL | $4.210 | $4.100 | -2.61% | -$1.310 | $0.010 |
| BCI | BC IRON LIMITED | $3.900 | $3.800 | -2.56% | $0.490 | $0.150 |
| BLG | BLUGLASS LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.460 | $7.270 | -2.54% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.079 | $0.077 | -2.53% | -$0.030 | $0.000 |
| OZL | OZ MINERALS LIMITED | $5.970 | $5.820 | -2.51% | $0.860 | $0.100 |
| CKA | COKAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.400 | $0.390 | -2.50% | -$0.110 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.000 | $9.750 | -2.50% | $1.080 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.805 | $1.760 | -2.49% | $0.140 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.100 |
| CIX | CALLIDEN GROUP LIMITED | $0.210 | $0.205 | -2.38% | -$0.030 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.840 | $0.820 | -2.38% | $0.080 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.530 | $2.470 | -2.37% | -$0.030 | $0.000 |
| APZ | ASPEN GROUP | $0.215 | $0.210 | -2.32% | -$0.220 | $0.010 |
| DCN | DACIAN GOLD LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.290 | $1.260 | -2.32% | $0.080 | $0.060 |
| HOM | HOMELOANS LIMITED | $0.860 | $0.840 | -2.32% | $0.080 | $0.040 |
| LSR | LODESTAR MINERALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.050 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.600 | $2.540 | -2.30% | $0.120 | $0.030 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.440 | $0.430 | -2.27% | $0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| RCT | REEF CASINO TRUST | $2.660 | $2.600 | -2.25% | $0.220 | $0.120 |
| AOH | ALTONA MINING LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.030 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.140 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.230 | $0.225 | -2.17% | $0.020 | $0.000 |
| CWN | CROWN LIMITED | $12.410 | $12.140 | -2.17% | $0.700 | $0.190 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.200 | $9.000 | -2.17% | $0.890 | $0.430 |
| UNX | URANEX LIMITED | $0.092 | $0.090 | -2.17% | -$0.060 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.160 | $1.135 | -2.15% | $0.230 | $0.090 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.620 | $5.500 | -2.13% | $0.530 | $0.250 |
| BND | BANDANNA ENERGY LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.470 | $0.460 | -2.12% | $0.050 | $0.010 |
| EPW | ERM POWER LIMITED | $2.380 | $2.330 | -2.10% | $0.200 | $0.050 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.048 | $0.047 | -2.08% | $0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.150 | $9.940 | -2.06% | $1.600 | $0.250 |
| ALU | ALTIUM LIMITED | $0.980 | $0.960 | -2.04% | $0.070 | $0.050 |
| GMD | GENESIS MINERALS LIMITED | $0.049 | $0.048 | -2.04% | -$0.060 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $15.250 | $14.940 | -2.03% | $0.900 | $0.240 |
| MYR | MYER HOLDINGS LIMITED | $2.960 | $2.900 | -2.02% | $0.240 | $0.090 |
| JMS | JUPITER MINES LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.750 | $0.735 | -2.00% | $0.010 | $0.000 |
| UGL | UGL LIMITED | $10.090 | $9.890 | -1.98% | $1.250 | $0.360 |
| AXZ | AMEX RESOURCES LIMITED | $1.530 | $1.500 | -1.96% | -$0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.570 | $3.500 | -1.96% | $0.210 | $0.080 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.770 | $0.755 | -1.94% | -$0.170 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.295 | $1.270 | -1.93% | $0.080 | $0.020 |
| XRO | XERO LIMITED | $7.750 | $7.600 | -1.93% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $3.690 | $3.620 | -1.89% | $0.150 | $0.080 |
| WDS | WDS LIMITED | $0.530 | $0.520 | -1.88% | $0.070 | $0.010 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.800 | $0.785 | -1.87% | $0.130 | $0.050 |
| RIO | RIO TINTO LIMITED | $63.100 | $61.920 | -1.87% | $2.150 | $0.690 |
| MBD | MBD CORPORATION LIMITED | $0.054 | $0.053 | -1.85% | $0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.270 | $0.265 | -1.85% | $0.040 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.690 | $2.640 | -1.85% | $0.240 | $0.100 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.095 | $1.075 | -1.82% | $0.070 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $25.780 | $25.310 | -1.82% | $1.430 | $0.510 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.055 | $0.054 | -1.81% | -$0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.925 | $1.890 | -1.81% | $0.160 | $0.090 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.830 | $0.815 | -1.80% | $0.080 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.115 | $1.095 | -1.79% | -$0.140 | $0.050 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.280 | $0.275 | -1.78% | $0.040 | $0.000 |
| NVT | NAVITAS LIMITED | $5.030 | $4.940 | -1.78% | $0.190 | $0.100 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.560 | $0.550 | -1.78% | $0.050 | $0.010 |
| YTC | YTC RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.340 | -1.76% | $0.250 | $0.100 |
| BKN | BRADKEN LIMITED | $7.410 | $7.280 | -1.75% | $0.600 | $0.220 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| IFN | INFIGEN ENERGY | $0.285 | $0.280 | -1.75% | -$0.070 | $0.000 |
| TSM | THINKSMART LIMITED | $0.285 | $0.280 | -1.75% | $0.020 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.730 | $5.630 | -1.74% | $1.120 | $0.140 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.060 | $3.990 | -1.72% | $0.180 | $0.050 |
| DRM | DORAY MINERALS LIMITED | $0.580 | $0.570 | -1.72% | -$0.050 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.060 | $3.990 | -1.72% | $0.520 | $0.100 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.290 | $0.285 | -1.72% | $0.060 | $0.020 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.390 | $36.750 | -1.71% | $1.770 | $0.630 |
| AWC | ALUMINA LIMITED | $1.170 | $1.150 | -1.70% | $0.020 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.895 | $0.880 | -1.67% | $0.050 | $0.020 |
| BAB | BULLABULLING GOLD LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.780 | $10.600 | -1.66% | $1.310 | $0.300 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.200 | $1.180 | -1.66% | $0.080 | $0.030 |
| IMD | IMDEX LIMITED | $1.510 | $1.485 | -1.65% | $0.220 | $0.040 |
| AGK | AGL ENERGY LIMITED | $16.540 | $16.270 | -1.63% | $0.240 | $0.320 |
| LCY | LEGACY IRON ORE LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $6.250 | $6.150 | -1.60% | $0.370 | $0.140 |
| TGS | TIGER RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.430 | $8.300 | -1.54% | $0.930 | $0.120 |
| PNA | PANAUST LIMITED | $2.600 | $2.560 | -1.53% | $0.210 | $0.030 |
| RED | RED 5 LIMITED | $0.980 | $0.965 | -1.53% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.980 | $0.965 | -1.53% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.650 | $0.640 | -1.53% | $0.030 | $0.010 |
| BTU | BATHURST RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.020 | $0.000 |
| GPT | GPT GROUP | $3.950 | $3.890 | -1.51% | $0.170 | $0.050 |
| DTQ | DRILL TORQUE LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.350 | $1.330 | -1.48% | -$0.160 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.015 | $1.000 | -1.47% | -$0.110 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.360 | $1.340 | -1.47% | -$0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | $42.140 | $41.520 | -1.47% | $0.590 | $0.400 |
| AWE | AWE LIMITED | $1.370 | $1.350 | -1.45% | -$0.130 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.810 | $4.740 | -1.45% | $0.500 | $0.180 |
| ORL | OROTONGROUP LIMITED | $7.540 | $7.430 | -1.45% | $0.610 | $0.280 |
| MND | MONADELPHOUS GROUP LIMITED | $23.630 | $23.290 | -1.43% | $1.520 | $0.750 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.045 | $1.030 | -1.43% | $0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.350 | $0.345 | -1.42% | -$0.020 | $0.000 |
| GMG | GOODMAN GROUP | $4.960 | $4.890 | -1.41% | $0.240 | $0.100 |
| AZS | AZURE MINERALS LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $4.990 | $4.920 | -1.40% | $0.240 | $0.080 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.710 | $0.700 | -1.40% | $0.030 | $0.000 |
| CDU | CUDECO LIMITED | $3.580 | $3.530 | -1.39% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.160 | $2.130 | -1.38% | $0.120 | $0.030 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.725 | $0.715 | -1.37% | -$0.160 | $0.020 |
| AUT | AURORA OIL and GAS LIMITED | $3.710 | $3.660 | -1.34% | $0.090 | $0.000 |
| ISN | ISONEA LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | $0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.510 | $4.450 | -1.33% | $0.150 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.030 | $2.990 | -1.32% | $0.190 | $0.070 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.700 | $10.560 | -1.30% | -$2.530 | $0.100 |
| GID | GI DYNAMICS, INC | $0.775 | $0.765 | -1.29% | -$0.450 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $43.160 | $42.600 | -1.29% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.175 | $1.160 | -1.27% | $0.090 | $0.040 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.380 | $2.350 | -1.26% | $0.240 | $0.060 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.390 | $2.360 | -1.25% | $0.090 | $0.060 |
| SYD | SYDNEY AIRPORT | $3.190 | $3.150 | -1.25% | $0.070 | $0.100 |
| NCM | NEWCREST MINING LIMITED | $21.950 | $21.680 | -1.23% | $1.460 | $0.230 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.620 | $1.600 | -1.23% | $0.120 | $0.050 |
| GWA | GWA GROUP LIMITED. | $2.460 | $2.430 | -1.21% | $0.150 | $0.090 |
| MCP | MCPHERSON'S LIMITED | $2.470 | $2.440 | -1.21% | $0.250 | $0.070 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.415 | $0.410 | -1.20% | $0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.510 | $2.480 | -1.19% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.200 | $4.150 | -1.19% | $0.250 | $0.020 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.160 | $10.040 | -1.18% | $1.210 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.250 | $4.200 | -1.17% | $0.200 | $0.160 |
| LYL | LYCOPODIUM LIMITED | $5.970 | $5.900 | -1.17% | $0.560 | $0.210 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.285 | $1.270 | -1.16% | $0.070 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.620 | $8.520 | -1.16% | $0.370 | $0.130 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.440 | $0.435 | -1.13% | $0.060 | $0.010 |
| SXR | SKYWEST AIRLINES LTD | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.200 | $6.130 | -1.12% | -$0.250 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.089 | $0.088 | -1.12% | -$0.040 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.680 | $2.650 | -1.11% | $0.130 | $0.040 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.500 | $4.450 | -1.11% | $0.160 | $0.060 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.630 | $3.590 | -1.10% | $0.240 | $0.080 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.530 | $4.480 | -1.10% | $0.270 | $0.140 |
| BYL | BRIERTY LIMITED | $0.455 | $0.450 | -1.09% | $0.090 | $0.020 |
| CDT | CASTLE MINERALS LIMITED | $0.093 | $0.092 | -1.07% | -$0.040 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.940 | $0.930 | -1.06% | -$0.120 | $0.000 |
| MEL | METGASCO LIMITED | $0.094 | $0.093 | -1.06% | -$0.020 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.950 | $0.940 | -1.05% | -$0.020 | $0.000 |
| MLD | MACA LIMITED | $2.850 | $2.820 | -1.05% | $0.240 | $0.050 |
| AKM | ASPIRE MINING LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| IBK | ISHARES MSCI BRIC | $40.340 | $39.920 | -1.04% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.480 | $0.475 | -1.04% | $0.030 | $0.010 |
| IZZ | ISHARES FTSE CHINA 25 | $38.310 | $37.910 | -1.04% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $35.710 | $35.340 | -1.03% | $1.790 | $0.670 |
| AAD | ARDENT LEISURE GROUP | $1.470 | $1.455 | -1.02% | $0.040 | $0.070 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.920 | $3.880 | -1.02% | $0.230 | $0.060 |
| UML | UNITY MINING LIMITED | $0.099 | $0.098 | -1.01% | $0.030 | $0.000 |
| BLD | BORAL LIMITED. | $5.170 | $5.120 | -0.96% | $0.280 | $0.040 |
| ENV | ENVESTRA LIMITED | $1.050 | $1.040 | -0.95% | $0.050 | $0.030 |
| OSP | OSPREY MEDICAL INC | $0.525 | $0.520 | -0.95% | -$0.110 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $84.760 | $83.960 | -0.94% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.250 | $4.210 | -0.94% | $0.160 | $0.120 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.410 | $6.350 | -0.93% | $0.080 | $0.110 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.130 | $2.110 | -0.93% | $0.220 | $0.030 |
| MOC | MORTGAGE CHOICE LIMITED | $2.170 | $2.150 | -0.92% | $0.150 | $0.070 |
| RMD | RESMED INC | $4.320 | $4.280 | -0.92% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.630 | $1.615 | -0.92% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $5.600 | $5.550 | -0.89% | $0.290 | $0.070 |
| MQG | MACQUARIE GROUP LIMITED | $39.490 | $39.140 | -0.88% | $2.190 | $0.750 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.790 | $5.740 | -0.86% | $0.100 | $0.120 |
| LLC | LEND LEASE GROUP | $10.380 | $10.290 | -0.86% | $0.850 | $0.220 |
| AQG | ALACER GOLD CORP. | $3.520 | $3.490 | -0.85% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $10.560 | $10.470 | -0.85% | $0.300 | $0.150 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.190 | $7.130 | -0.83% | $1.320 | $0.350 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.195 | $1.185 | -0.83% | $0.050 | $0.030 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.410 | $2.390 | -0.82% | -$5.910 | $0.000 |
| WES | WESFARMERS LIMITED | $42.850 | $42.500 | -0.81% | $1.840 | $0.950 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.780 | $3.750 | -0.79% | $0.000 | $0.020 |
| JBH | JB HI-FI LIMITED | $15.320 | $15.200 | -0.78% | $1.060 | $0.160 |
| IRE | IRESS LIMITED | $7.820 | $7.760 | -0.76% | $0.310 | $0.140 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.330 | $1.320 | -0.75% | $0.140 | $0.030 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.660 | $0.655 | -0.75% | $0.040 | $0.020 |
| ASB | AUSTAL LIMITED | $0.675 | $0.670 | -0.74% | $0.050 | $0.000 |
| CLO | CLOUGH LIMITED | $1.350 | $1.340 | -0.74% | $0.070 | $0.030 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.140 | $8.080 | -0.73% | $0.500 | $0.250 |
| CNI | CENTURIA CAPITAL LIMITED | $0.680 | $0.675 | -0.73% | $0.020 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.060 | $4.030 | -0.73% | $0.200 | $0.050 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.810 | $2.790 | -0.71% | $0.160 | $0.040 |
| CKL | COLORPAK LIMITED | $0.705 | $0.700 | -0.70% | -$0.040 | $0.020 |
| FRI | FINBAR GROUP LIMITED | $1.460 | $1.450 | -0.68% | $0.130 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.490 | $1.480 | -0.67% | $0.070 | $0.030 |
| ISG | ISHARES MSCI SINGAPORE | $13.360 | $13.270 | -0.67% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $2.950 | $2.930 | -0.67% | -$0.120 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.520 | $1.510 | -0.65% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $30.170 | $29.980 | -0.62% | $1.040 | $0.070 |
| TAH | TABCORP HOLDINGS LIMITED | $3.190 | $3.170 | -0.62% | $0.480 | $0.110 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.795 | $0.790 | -0.62% | -$0.060 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.795 | $0.790 | -0.62% | -$0.020 | $0.000 |
| IVE | ISHARES MSCI EAFE | $58.250 | $57.900 | -0.60% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $10.300 | $10.240 | -0.58% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.710 | $1.700 | -0.58% | $0.300 | $0.100 |
| QAN | QANTAS AIRWAYS LIMITED | $1.720 | $1.710 | -0.58% | -$0.100 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.875 | $0.870 | -0.57% | $0.000 | $0.020 |
| NBL | NONI B LIMITED | $0.875 | $0.870 | -0.57% | $0.080 | $0.040 |
| ORI | ORICA LIMITED | $25.900 | $25.750 | -0.57% | $1.780 | $0.540 |
| STW | SPDR SandP/ASX 200 FUND | $48.540 | $48.260 | -0.57% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.775 | $1.765 | -0.56% | $0.190 | $0.040 |
| ALQ | ALS LIMITED | $10.870 | $10.810 | -0.55% | $0.730 | $0.210 |
| TNE | TECHNOLOGY ONE LIMITED | $1.800 | $1.790 | -0.55% | $0.080 | $0.030 |
| DVN | DEVINE LIMITED | $0.910 | $0.905 | -0.54% | -$0.080 | $0.020 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.810 | $3.790 | -0.52% | $0.220 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.880 | $7.840 | -0.50% | $0.140 | $0.020 |
| TOL | TOLL HOLDINGS LIMITED | $6.020 | $5.990 | -0.49% | $0.090 | $0.140 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.070 | $2.060 | -0.48% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.130 | $4.110 | -0.48% | $0.210 | $0.060 |
| RHC | RAMSAY HEALTH CARE LIMITED | $31.570 | $31.420 | -0.47% | $1.120 | $0.340 |
| IRU | ISHARES RUSSELL 2000 | $91.910 | $91.490 | -0.45% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.210 | $2.200 | -0.45% | $0.200 | $0.040 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.120 | $1.115 | -0.44% | $0.100 | $0.030 |
| FGE | FORGE GROUP LIMITED | $6.700 | $6.670 | -0.44% | $0.570 | $0.080 |
| NHF | NIB HOLDINGS LIMITED | $2.280 | $2.270 | -0.43% | $0.150 | $0.050 |
| CDD | CARDNO LIMITED | $7.080 | $7.050 | -0.42% | $0.600 | $0.180 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.175 | $1.170 | -0.42% | -$0.050 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.180 | $1.175 | -0.42% | $0.020 | $0.050 |
| BHP | BHP BILLITON LIMITED | $35.820 | $35.670 | -0.41% | $2.740 | $0.550 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.590 | $9.550 | -0.41% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $66.600 | $66.330 | -0.40% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $2.470 | $2.460 | -0.40% | -$0.080 | $0.030 |
| TWD | TAMAWOOD LIMITED | $2.490 | $2.480 | -0.40% | $0.210 | $0.130 |
| ITW | ISHARES MSCI TAIWAN | $13.300 | $13.250 | -0.37% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $36.470 | $36.340 | -0.35% | $1.940 | $0.850 |
| SGH | SLATER and GORDON LIMITED | $2.800 | $2.790 | -0.35% | $0.160 | $0.040 |
| TRU | THE TRUST COMPANY LIMITED | $5.580 | $5.560 | -0.35% | $0.310 | $0.120 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.455 | $1.450 | -0.34% | $0.120 | $0.030 |
| ASL | AUSDRILL LIMITED | $3.010 | $3.000 | -0.33% | $0.370 | $0.080 |
| CRZ | CARSALES.COM LIMITED | $9.250 | $9.220 | -0.32% | $0.310 | $0.130 |
| IVV | ISHARES CORE SandP 500 ETF | $153.000 | $152.500 | -0.32% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.580 | $1.575 | -0.31% | -$0.020 | $0.060 |
| DWS | DWS LIMITED | $1.600 | $1.595 | -0.31% | $0.140 | $0.060 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.640 | $31.540 | -0.31% | $1.750 | $0.900 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.635 | $1.630 | -0.30% | -$0.560 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.675 | $1.670 | -0.29% | $0.100 | $0.030 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.700 | $6.680 | -0.29% | $0.260 | $0.100 |
| WBC | WESTPAC BANKING CORPORATION | $31.250 | $31.160 | -0.28% | $1.900 | $0.840 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.590 | $3.580 | -0.27% | -$0.400 | $0.080 |
| IEU | ISHARES SandP EUROPE 350 | $39.590 | $39.480 | -0.27% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.990 | $3.980 | -0.25% | $0.090 | $0.130 |
| GNC | GRAINCORP LIMITED | $12.000 | $11.970 | -0.25% | $1.020 | $0.200 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.120 | $29.050 | -0.24% | $2.060 | $0.790 |
| IFL | IOOF HOLDINGS LIMITED | $8.160 | $8.140 | -0.24% | $0.080 | $0.180 |
| IAA | ISHARES SandP ASIA 50 | $46.220 | $46.120 | -0.21% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.970 | $4.960 | -0.20% | -$15.070 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $110.700 | $110.470 | -0.20% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $15.270 | $15.240 | -0.19% | $0.740 | $0.250 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.310 | $5.300 | -0.18% | $0.430 | $0.170 |
| AIO | ASCIANO LIMITED | $5.600 | $5.590 | -0.17% | $0.250 | $0.040 |
| SFY | SPDR SandP/ASX 50 FUND | $51.110 | $51.030 | -0.15% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $9.650 | $9.640 | -0.10% | $0.460 | $0.220 |
| SUN | SUNCORP GROUP LIMITED | $11.760 | $11.750 | -0.08% | $0.560 | $0.200 |
| WDC | WESTFIELD GROUP | $11.240 | $11.230 | -0.08% | $0.730 | $0.250 |
| ORG | ORIGIN ENERGY LIMITED | $12.660 | $12.650 | -0.07% | $0.910 | $0.250 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.150 | $14.140 | -0.07% | $0.600 | $0.270 |
ASX Losers Day On Day (11-Mar-2013 to 12-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment