| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXA | EXCELA LIMITED | $0.057 | $0.025 | -56.14% | -$0.270 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.380 | $0.230 | -39.47% | $0.070 | $0.010 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.040 | $0.028 | -30.00% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.021 | $0.015 | -28.57% | $0.000 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.019 | $0.014 | -26.31% | -$0.010 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.056 | $0.043 | -23.21% | -$0.040 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.018 | $0.014 | -22.22% | -$0.130 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.029 | $0.023 | -20.68% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.150 | $0.120 | -20.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.044 | $0.036 | -18.18% | -$0.110 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.280 | $0.230 | -17.85% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.012 | $0.010 | -16.66% | -$0.060 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.120 | $0.100 | -16.66% | $0.080 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.130 | $0.110 | -15.38% | -$0.030 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.230 | $0.195 | -15.21% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.093 | $0.079 | -15.05% | $0.020 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.170 | $0.145 | -14.70% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.096 | $0.082 | -14.58% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.021 | $0.018 | -14.28% | -$0.030 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.395 | $0.340 | -13.92% | -$0.030 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.185 | $0.160 | -13.51% | -$0.030 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.230 | $0.200 | -13.04% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.032 | $0.028 | -12.50% | -$0.190 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.320 | $0.280 | -12.50% | -$0.180 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.059 | $0.052 | -11.86% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.034 | $0.030 | -11.76% | -$0.040 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.220 | $0.195 | -11.36% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.220 | $0.195 | -11.36% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | $1.840 | $0.220 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.180 | $0.160 | -11.11% | -$0.040 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.095 | $0.085 | -10.52% | $0.000 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.240 | $0.215 | -10.41% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.145 | $0.130 | -10.34% | -$0.060 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.150 | $0.135 | -10.00% | -$0.080 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.080 | $0.072 | -10.00% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.205 | $0.185 | -9.75% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.053 | $0.048 | -9.43% | -$0.030 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| FWL | FERROWEST LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| SOO | SOLCO LTD | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.285 | $0.260 | -8.77% | -$0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.030 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.350 | $0.320 | -8.57% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.080 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.120 | $0.110 | -8.33% | $0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.180 | $0.165 | -8.33% | -$0.060 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.036 | $0.033 | -8.33% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.061 | $0.056 | -8.19% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.062 | $0.057 | -8.06% | -$0.050 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.130 | $0.120 | -7.69% | -$0.130 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.650 | $0.600 | -7.69% | -$2.810 | $0.000 |
| IVT | INVENTIS LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.300 | -7.69% | $0.040 | $0.010 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.400 | $0.370 | -7.50% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.054 | $0.050 | -7.40% | $0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.215 | $0.200 | -6.97% | -$0.030 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.059 | $0.055 | -6.77% | -$0.020 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.090 | $0.084 | -6.66% | -$0.150 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.150 | $0.140 | -6.66% | $0.050 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.060 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.300 | $0.280 | -6.66% | $0.090 | $0.030 |
| TAS | TASMAN RESOURCES LTD | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.535 | $0.500 | -6.54% | $0.040 | $0.020 |
| MOX | MONAX MINING LIMITED | $0.046 | $0.043 | -6.52% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.540 | $1.440 | -6.49% | $0.200 | $0.050 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.063 | $0.059 | -6.34% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.160 | $0.150 | -6.25% | $0.090 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.660 | $0.620 | -6.06% | -$0.050 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.010 |
| CAZ | CAZALY RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.170 | $0.160 | -5.88% | -$0.160 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.870 | $1.760 | -5.88% | $0.350 | $0.100 |
| SHE | STONEHENGE METALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.340 | $0.320 | -5.88% | -$0.040 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.700 | $0.660 | -5.71% | $0.110 | $0.040 |
| HDX | HUGHES DRILLING LIMITED | $0.350 | $0.330 | -5.71% | $0.100 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.070 | $0.066 | -5.71% | $0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.265 | $0.250 | -5.66% | -$0.030 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.265 | $0.250 | -5.66% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.071 | $0.067 | -5.63% | -$0.160 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.720 | $0.680 | -5.55% | $0.060 | $0.020 |
| SPM | SPEEWAH METALS LTD | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.275 | $0.260 | -5.45% | $0.040 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.110 | $1.995 | -5.45% | $0.200 | $0.040 |
| ESV | ESERVGLOBAL LIMITED | $0.460 | $0.435 | -5.43% | $0.000 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.075 | $0.071 | -5.33% | -$0.270 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| LKE | LAKE RESOURCES N.L. | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.050 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.190 | $0.180 | -5.26% | -$0.050 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.570 | $0.540 | -5.26% | $0.060 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.038 | $0.036 | -5.26% | -$0.050 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.580 | $0.550 | -5.17% | $0.160 | $0.020 |
| COY | COPPERMOLY LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.550 | $2.420 | -5.09% | -$0.320 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.080 | $0.076 | -5.00% | -$0.030 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.705 | $0.670 | -4.96% | -$0.010 | $0.010 |
| GUF | GUILDFORD COAL LIMITED | $0.405 | $0.385 | -4.93% | -$0.050 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.360 | $1.295 | -4.77% | $0.220 | $0.040 |
| AOA | AUSMON RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.315 | $0.300 | -4.76% | -$0.290 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | $0.210 | $0.010 |
| MKE | MAKO HYDROCARBONS LTD. | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.021 | $0.020 | -4.76% | -$0.300 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.315 | $0.300 | -4.76% | -$0.060 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.215 | $0.205 | -4.65% | -$0.040 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.620 | $8.220 | -4.64% | $0.580 | $0.160 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.325 | $0.310 | -4.61% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.050 |
| SRK | STRIKE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.090 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.040 | $0.000 |
| EAL | E and A LIMITED | $0.680 | $0.650 | -4.41% | $0.030 | $0.020 |
| AOH | ALTONA MINING LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| BIT | BIOTRON LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.230 | $0.220 | -4.34% | $0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.230 | $0.220 | -4.34% | $0.190 | $0.010 |
| KGL | KENTOR GOLD LIMITED | $0.230 | $0.220 | -4.34% | -$0.060 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.470 | $0.450 | -4.25% | -$0.180 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.595 | $0.570 | -4.20% | -$0.040 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.096 | $0.092 | -4.16% | $0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.095 | $1.050 | -4.10% | $0.000 | $0.010 |
| LNC | LINC ENERGY LTD | $2.730 | $2.620 | -4.02% | -$0.120 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.250 | $0.240 | -4.00% | $0.060 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.250 | $2.160 | -4.00% | $0.240 | $0.060 |
| ZTA | ZETA PETROLEUM PLC | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.755 | $0.725 | -3.97% | -$0.170 | $0.000 |
| CDU | CUDECO LIMITED | $3.520 | $3.380 | -3.97% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.640 | $0.615 | -3.90% | -$1.400 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.385 | $0.370 | -3.89% | -$0.270 | $0.000 |
| CDA | CODAN LIMITED | $3.900 | $3.750 | -3.84% | $0.180 | $0.050 |
| CWG | CENTRAL WEST GOLD NL | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.260 | $0.250 | -3.84% | $0.040 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.080 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.800 | $0.770 | -3.75% | $0.020 | $0.020 |
| LTN | LANTERN HOTEL GROUP | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $5.620 | $5.410 | -3.73% | $0.860 | $0.100 |
| AGR | AGUIA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.180 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.350 | $1.300 | -3.70% | $0.110 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.540 | $0.520 | -3.70% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.027 | $0.026 | -3.70% | -$0.050 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.081 | $0.078 | -3.70% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.490 | $2.400 | -3.61% | $0.210 | $0.030 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.840 | $0.810 | -3.57% | -$1.590 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.050 | $6.800 | -3.54% | $0.080 | $0.030 |
| BSE | BASE RESOURCES LIMITED | $0.425 | $0.410 | -3.52% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.085 | $0.082 | -3.52% | -$0.050 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.540 | $10.170 | -3.51% | $0.430 | $0.200 |
| SIR | SIRIUS RESOURCES NL | $4.350 | $4.200 | -3.44% | -$0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.090 | $0.087 | -3.33% | -$0.020 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.455 | $0.440 | -3.29% | $0.080 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.091 | $0.088 | -3.29% | -$0.020 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.305 | $0.295 | -3.27% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.220 | $1.180 | -3.27% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.235 | $1.195 | -3.23% | -$0.130 | $0.030 |
| AOK | AUSTEX OIL LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.550 | $1.500 | -3.22% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.470 | $0.455 | -3.19% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.485 | $0.470 | -3.09% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.260 | $2.190 | -3.09% | $0.150 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.270 | $2.200 | -3.08% | $0.160 | $0.020 |
| BCI | BC IRON LIMITED | $3.580 | $3.470 | -3.07% | $0.490 | $0.150 |
| FMS | FLINDERS MINES LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.325 | $0.315 | -3.07% | $0.120 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.400 | $10.080 | -3.07% | -$2.530 | $0.100 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.655 | $0.635 | -3.05% | $0.080 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.099 | $0.096 | -3.03% | -$0.050 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.099 | $0.096 | -3.03% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.260 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.495 | $0.480 | -3.03% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.330 | $1.290 | -3.00% | $0.380 | $0.060 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.665 | $1.615 | -3.00% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.335 | $0.325 | -2.98% | $0.030 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.855 | $0.830 | -2.92% | $0.030 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.120 | $4.000 | -2.91% | -$1.310 | $0.010 |
| RVA | REVA MEDICAL, INC | $0.515 | $0.500 | -2.91% | -$0.670 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.480 | $3.380 | -2.87% | $0.220 | $0.060 |
| AUT | AURORA OIL and GAS LIMITED | $3.850 | $3.740 | -2.85% | $0.090 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.760 | $5.600 | -2.77% | $0.530 | $0.140 |
| JKA | JACKA RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.180 | $0.175 | -2.77% | -$0.260 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.360 | $0.350 | -2.77% | $0.020 | $0.020 |
| MAB | MAMBA MINERALS LIMITED | $0.540 | $0.525 | -2.77% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.180 | $0.175 | -2.77% | $0.010 | $0.040 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.520 | $2.450 | -2.77% | $0.270 | $0.050 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.850 | $5.690 | -2.73% | $0.090 | $0.140 |
| APN | APN NEWS and MEDIA LIMITED | $0.370 | $0.360 | -2.70% | -$0.550 | $0.010 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.030 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.550 | $33.620 | -2.69% | $2.740 | $0.550 |
| SBU | SIBURAN RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $7.170 | $6.980 | -2.64% | $0.600 | $0.220 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.076 | $0.074 | -2.63% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.076 | $0.074 | -2.63% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.010 |
| PRU | PERSEUS MINING LIMITED | $1.920 | $1.870 | -2.60% | $0.140 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.750 | $5.600 | -2.60% | $0.310 | $0.120 |
| CMW | CROMWELL PROPERTY GROUP | $0.965 | $0.940 | -2.59% | $0.020 | $0.020 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.385 | $0.375 | -2.59% | -$0.100 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.550 | $6.380 | -2.59% | -$0.160 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.039 | $0.038 | -2.56% | -$0.070 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.078 | $0.076 | -2.56% | -$0.070 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.110 | $8.880 | -2.52% | $0.310 | $0.130 |
| MDL | MINERAL DEPOSITS LIMITED | $3.960 | $3.860 | -2.52% | $0.950 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.800 | $0.780 | -2.50% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.400 | $0.390 | -2.50% | -$1.320 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.395 | $1.360 | -2.50% | -$0.020 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.215 | $1.185 | -2.46% | $0.070 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $13.090 | $12.770 | -2.44% | $0.530 | $0.140 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.700 | $3.610 | -2.43% | $0.220 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.084 | $0.082 | -2.38% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.084 | $0.082 | -2.38% | $0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.200 | $24.600 | -2.38% | $1.430 | $0.510 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.840 | $0.820 | -2.38% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.425 | $0.415 | -2.35% | -$0.390 | $0.000 |
| MNC | METMINCO LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.215 | $0.210 | -2.32% | $0.060 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.890 | $3.800 | -2.31% | $0.480 | $0.040 |
| NFE | NORTHERN IRON LIMITED | $0.435 | $0.425 | -2.29% | $0.030 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.440 | $0.430 | -2.27% | $0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.088 | $0.086 | -2.27% | $0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.330 | $1.300 | -2.25% | -$0.160 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.120 | $3.050 | -2.24% | $0.130 | $0.070 |
| MSB | MESOBLAST LIMITED | $6.230 | $6.090 | -2.24% | -$0.250 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.950 | $4.840 | -2.22% | $0.230 | $0.060 |
| SDI | SDI LIMITED | $0.450 | $0.440 | -2.22% | $0.020 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.690 | $0.675 | -2.17% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.230 | $0.225 | -2.17% | $0.030 | $0.010 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.300 | $3.230 | -2.12% | $0.060 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.940 | $0.920 | -2.12% | $0.180 | $0.060 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.720 | $4.620 | -2.11% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.820 | $4.720 | -2.07% | $0.240 | $0.100 |
| DCG | DECMIL GROUP LIMITED | $2.420 | $2.370 | -2.06% | $0.260 | $0.080 |
| DYL | DEEP YELLOW LIMITED | $0.049 | $0.048 | -2.04% | -$0.040 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.098 | $0.096 | -2.04% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | $0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $58.660 | $57.480 | -2.01% | $2.150 | $0.690 |
| IFM | INFOMEDIA LTD | $0.500 | $0.490 | -2.00% | $0.030 | $0.010 |
| MTH | MITHRIL RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.500 | $0.490 | -2.00% | -$0.400 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.051 | $0.050 | -1.96% | -$0.030 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.150 | $7.010 | -1.95% | $0.310 | $0.150 |
| SBM | ST BARBARA LIMITED | $1.295 | $1.270 | -1.93% | $0.390 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.090 | $0.000 |
| EPW | ERM POWER LIMITED | $2.600 | $2.550 | -1.92% | $0.200 | $0.050 |
| IAU | INTREPID MINES LIMITED | $0.260 | $0.255 | -1.92% | -$0.080 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.815 | $1.780 | -1.92% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.580 | $1.550 | -1.89% | $0.130 | $0.050 |
| LRL | LEYSHON RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $31.750 | $31.160 | -1.85% | $1.120 | $0.340 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.540 | $0.530 | -1.85% | -$0.040 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.330 | $10.140 | -1.83% | $1.310 | $0.300 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.760 | $2.710 | -1.81% | $0.000 | $0.050 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.500 | $5.400 | -1.81% | $0.530 | $0.250 |
| CLO | CLOUGH LIMITED | $1.395 | $1.370 | -1.79% | $0.070 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $22.780 | $22.370 | -1.79% | $1.520 | $0.750 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.960 | $8.800 | -1.78% | $0.890 | $0.430 |
| JBH | JB HI-FI LIMITED | $15.150 | $14.880 | -1.78% | $1.060 | $0.160 |
| ORI | ORICA LIMITED | $24.090 | $23.660 | -1.78% | $1.780 | $0.540 |
| REA | REA GROUP LTD | $26.990 | $26.510 | -1.77% | $0.660 | $0.200 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.575 | $0.565 | -1.73% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.870 | $0.855 | -1.72% | $0.010 | $0.010 |
| WHC | WHITEHAVEN COAL LIMITED | $2.320 | $2.280 | -1.72% | $0.110 | $0.030 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.875 | $0.860 | -1.71% | -$0.120 | $0.000 |
| BWP | BWP TRUST | $2.400 | $2.360 | -1.66% | $0.130 | $0.070 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.200 | $1.180 | -1.66% | $0.070 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.610 | $3.550 | -1.66% | $0.060 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.200 | $1.180 | -1.66% | -$0.070 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.840 | $1.810 | -1.63% | $0.050 | $0.000 |
| ARI | ARRIUM LIMITED | $0.920 | $0.905 | -1.63% | $0.160 | $0.030 |
| EAX | ENERGY ACTION LIMITED | $3.050 | $3.000 | -1.63% | $0.150 | $0.040 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.610 | $0.600 | -1.63% | $0.020 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.100 | $3.050 | -1.61% | $0.090 | $0.070 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $6.870 | $6.760 | -1.60% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.510 | $2.470 | -1.59% | $0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.400 | $4.330 | -1.59% | $0.150 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.230 | $13.020 | -1.58% | $0.630 | $0.400 |
| OKN | OAKTON LIMITED | $1.270 | $1.250 | -1.57% | $0.130 | $0.050 |
| MXQ | MAX TRUST | $0.320 | $0.315 | -1.56% | -$0.070 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.315 | $1.295 | -1.52% | -$0.130 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $33.710 | $33.200 | -1.51% | $1.990 | $0.710 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.270 | $7.160 | -1.51% | $1.320 | $0.350 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $9.970 | $9.820 | -1.50% | $0.460 | $0.220 |
| PDN | PALADIN ENERGY LTD | $0.995 | $0.980 | -1.50% | -$0.110 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $2.650 | $2.610 | -1.50% | $0.350 | $0.100 |
| BSL | BLUESCOPE STEEL LIMITED | $4.680 | $4.610 | -1.49% | -$15.070 | $0.000 |
| ASB | AUSTAL LIMITED | $0.680 | $0.670 | -1.47% | $0.050 | $0.000 |
| MEL | METGASCO LIMITED | $0.068 | $0.067 | -1.47% | -$0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.710 | $1.685 | -1.46% | $0.190 | $0.040 |
| ORE | OROCOBRE LIMITED | $1.375 | $1.355 | -1.45% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.380 | $1.360 | -1.44% | $0.160 | $0.050 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.690 | $0.680 | -1.44% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $2.110 | $2.080 | -1.42% | $0.120 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.055 | $1.040 | -1.42% | -$0.140 | $0.050 |
| HCH | HOT CHILI LIMITED | $0.700 | $0.690 | -1.42% | -$0.020 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.700 | $7.590 | -1.42% | $0.610 | $0.280 |
| GRY | GRYPHON MINERALS LIMITED | $0.355 | $0.350 | -1.40% | -$0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.160 | $2.130 | -1.38% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.080 | $1.065 | -1.38% | $0.130 | $0.010 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.350 | $4.290 | -1.37% | $0.250 | $0.020 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.080 | $5.010 | -1.37% | $0.270 | $0.140 |
| MLB | MELBOURNE IT LIMITED | $2.200 | $2.170 | -1.36% | $0.180 | $0.070 |
| GML | GATEWAY MINING LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.375 | $0.370 | -1.33% | -$0.740 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.790 | $3.740 | -1.31% | -$0.040 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $2.280 | $2.250 | -1.31% | $0.150 | $0.050 |
| SWK | SWICK MINING SERVICES LTD | $0.380 | $0.375 | -1.31% | $0.040 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.760 | $0.750 | -1.31% | -$0.060 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.910 | $1.885 | -1.30% | $0.120 | $0.030 |
| CMI | CMI LIMITED. | $2.300 | $2.270 | -1.30% | $0.160 | $0.000 |
| NWS | NEWS CORPORATION | $29.320 | $28.940 | -1.29% | $1.040 | $0.070 |
| PFL | PATTIES FOODS LTD | $1.550 | $1.530 | -1.29% | $0.140 | $0.040 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.160 | $3.120 | -1.26% | $0.310 | $0.090 |
| RHG | RHG LIMITED | $0.400 | $0.395 | -1.25% | $0.130 | $0.100 |
| CGS | COGSTATE LTD | $0.405 | $0.400 | -1.23% | $0.030 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.081 | $0.080 | -1.23% | -$0.700 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.270 | $3.230 | -1.22% | $0.200 | $0.060 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.235 | $1.220 | -1.21% | $0.070 | $0.000 |
| DTL | DATA#3 LIMITED | $1.235 | $1.220 | -1.21% | $0.090 | $0.040 |
| ONT | 1300 SMILES LIMITED | $5.780 | $5.710 | -1.21% | $0.270 | $0.090 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.000 | $4.940 | -1.20% | $0.500 | $0.180 |
| HOM | HOMELOANS LIMITED | $0.830 | $0.820 | -1.20% | $0.080 | $0.040 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.265 | $1.250 | -1.18% | $0.140 | $0.030 |
| ILU | ILUKA RESOURCES LIMITED | $9.310 | $9.200 | -1.18% | $1.600 | $0.250 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.300 | $4.250 | -1.16% | -$0.100 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.600 | $2.570 | -1.15% | $0.240 | $0.100 |
| AKM | ASPIRE MINING LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.875 | $0.865 | -1.14% | -$0.050 | $0.000 |
| COH | COCHLEAR LIMITED | $68.640 | $67.870 | -1.12% | $0.990 | $1.250 |
| EQT | EQUITY TRUSTEES LIMITED | $17.700 | $17.500 | -1.12% | $0.960 | $0.450 |
| WPG | WPG RESOURCES LTD | $0.090 | $0.089 | -1.11% | -$0.040 | $0.000 |
| AGK | AGL ENERGY LIMITED | $16.220 | $16.040 | -1.10% | $0.240 | $0.320 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.430 | $5.370 | -1.10% | $0.430 | $0.170 |
| ORG | ORIGIN ENERGY LIMITED | $12.920 | $12.780 | -1.08% | $0.910 | $0.250 |
| PXS | PHARMAXIS LTD | $0.460 | $0.455 | -1.08% | -$0.140 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.720 | $3.680 | -1.07% | $0.260 | $0.090 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.940 | $0.930 | -1.06% | $0.090 | $0.040 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.950 | $0.940 | -1.05% | -$0.020 | $0.000 |
| DTM | DART MINING NL | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $14.500 | $14.350 | -1.03% | $0.740 | $0.250 |
| CTE | CRYOSITE LIMITED | $0.490 | $0.485 | -1.02% | $0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.100 | $0.099 | -1.00% | $0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.985 | $1.965 | -1.00% | $0.170 | $0.070 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.150 | $40.740 | -0.99% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.050 | $5.000 | -0.99% | $0.250 | $0.090 |
| AMP | AMP LIMITED | $5.070 | $5.020 | -0.98% | $0.250 | $0.120 |
| IRU | ISHARES RUSSELL 2000 | $91.410 | $90.510 | -0.98% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.070 | $2.050 | -0.96% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.070 | $2.050 | -0.96% | $0.150 | $0.070 |
| WAX | WAM RESEARCH LIMITED | $1.040 | $1.030 | -0.96% | $0.020 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.050 | $1.040 | -0.95% | $0.020 | $0.000 |
| SLM | SALMAT LIMITED | $2.090 | $2.070 | -0.95% | $0.190 | $0.100 |
| TGA | THORN GROUP LIMITED | $2.100 | $2.080 | -0.95% | $0.190 | $0.050 |
| BKL | BLACKMORES LIMITED | $29.630 | $29.350 | -0.94% | $1.660 | $0.830 |
| WHG | WHK GROUP LIMITED | $1.060 | $1.050 | -0.94% | $0.040 | $0.040 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.450 | $6.390 | -0.93% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.200 | $3.170 | -0.93% | -$0.100 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.545 | $0.540 | -0.91% | $0.010 | $0.010 |
| MGR | MIRVAC GROUP | $1.655 | $1.640 | -0.90% | $0.110 | $0.040 |
| FKP | FKP PROPERTY GROUP | $1.700 | $1.685 | -0.88% | -$1.600 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $3.390 | $3.360 | -0.88% | $0.210 | $0.080 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.590 | $0.585 | -0.84% | $0.040 | $0.020 |
| LYC | LYNAS CORPORATION LIMITED | $0.590 | $0.585 | -0.84% | -$0.050 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.600 | $0.595 | -0.83% | -$0.050 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.390 | $2.370 | -0.83% | $0.090 | $0.060 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $56.720 | $56.250 | -0.82% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.210 | $1.200 | -0.82% | -$0.060 | $0.060 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.550 | $36.250 | -0.82% | $1.770 | $0.630 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.840 | $3.810 | -0.78% | $0.230 | $0.060 |
| WEB | WEBJET LIMITED | $5.100 | $5.060 | -0.78% | $0.190 | $0.070 |
| ALR | ABERDEEN LEADERS LIMITED | $1.285 | $1.275 | -0.77% | $0.030 | $0.020 |
| SUN | SUNCORP GROUP LIMITED | $11.590 | $11.500 | -0.77% | $0.560 | $0.200 |
| SGH | SLATER and GORDON LIMITED | $2.600 | $2.580 | -0.76% | $0.160 | $0.040 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.430 | $9.360 | -0.74% | -$0.200 | $0.260 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.675 | $0.670 | -0.74% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.470 | $9.400 | -0.73% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.130 | $4.100 | -0.72% | $0.200 | $0.160 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.370 | $1.360 | -0.72% | $0.080 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.590 | $5.550 | -0.71% | $1.120 | $0.140 |
| STO | SANTOS LIMITED | $12.740 | $12.650 | -0.70% | $0.550 | $0.150 |
| AYA | ATTILA RESOURCES LIMITED | $0.730 | $0.725 | -0.68% | -$0.050 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.470 | $1.460 | -0.68% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $59.250 | $58.850 | -0.67% | $1.890 | $0.470 |
| EVN | EVOLUTION MINING LIMITED | $1.480 | $1.470 | -0.67% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.490 | $1.480 | -0.67% | $0.120 | $0.030 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.750 | $0.745 | -0.66% | -$0.020 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.530 | $1.520 | -0.65% | -$0.020 | $0.060 |
| CYG | COVENTRY GROUP LIMITED | $3.050 | $3.030 | -0.65% | $0.420 | $0.110 |
| MYR | MYER HOLDINGS LIMITED | $3.050 | $3.030 | -0.65% | $0.240 | $0.090 |
| OSH | OIL SEARCH LIMITED | $7.580 | $7.530 | -0.65% | $0.140 | $0.020 |
| ATU | ATRUM COAL NL | $0.775 | $0.770 | -0.64% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.160 | $3.140 | -0.63% | $0.480 | $0.110 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.810 | $0.805 | -0.61% | $0.060 | $0.030 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.825 | $0.820 | -0.60% | -$0.170 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.370 | $3.350 | -0.59% | $0.250 | $0.100 |
| ALQ | ALS LIMITED | $10.240 | $10.180 | -0.58% | $0.730 | $0.210 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.150 | $5.120 | -0.58% | $0.230 | $0.130 |
| CWN | CROWN LIMITED | $12.110 | $12.040 | -0.57% | $0.700 | $0.190 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.590 | $5.560 | -0.53% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.750 | $3.730 | -0.53% | $0.280 | $0.100 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.600 | $5.570 | -0.53% | $0.100 | $0.120 |
| SGP | STOCKLAND | $3.770 | $3.750 | -0.53% | $0.210 | $0.120 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $84.030 | $83.600 | -0.51% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $15.810 | $15.730 | -0.50% | $0.990 | $0.200 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.980 | $1.970 | -0.50% | $0.080 | $0.040 |
| GHC | GENERATION HEALTHCARE REIT | $1.000 | $0.995 | -0.50% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $57.240 | $56.950 | -0.50% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.980 | $1.970 | -0.50% | $0.190 | $0.040 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.025 | $1.020 | -0.48% | -$0.020 | $0.010 |
| NXT | NEXTDC LIMITED | $2.050 | $2.040 | -0.48% | -$0.070 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.360 | $6.330 | -0.47% | $0.080 | $0.110 |
| CPU | COMPUTERSHARE LIMITED. | $10.440 | $10.390 | -0.47% | $0.270 | $0.140 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.120 | $2.110 | -0.47% | $0.220 | $0.030 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.065 | -0.46% | $0.050 | $0.020 |
| SFY | SPDR SandP/ASX 50 FUND | $49.660 | $49.430 | -0.46% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $47.100 | $46.880 | -0.46% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.210 | $2.200 | -0.45% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.700 | $6.670 | -0.44% | $0.570 | $0.080 |
| IEU | ISHARES SandP EUROPE 350 | $38.870 | $38.700 | -0.43% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $11.900 | $11.850 | -0.42% | $1.020 | $0.200 |
| HGG | HENDERSON GROUP PLC. | $2.400 | $2.390 | -0.41% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.420 | $2.410 | -0.41% | $0.130 | $0.040 |
| LLC | LEND LEASE GROUP | $9.910 | $9.870 | -0.40% | $0.850 | $0.220 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.000 | $4.980 | -0.40% | $0.650 | $0.100 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $110.100 | $109.670 | -0.39% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.260 | $1.255 | -0.39% | -$0.110 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.380 | $1.375 | -0.36% | $0.140 | $0.010 |
| ASL | AUSDRILL LIMITED | $2.900 | $2.890 | -0.34% | $0.370 | $0.080 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.460 | $1.455 | -0.34% | $0.070 | $0.030 |
| CDM | CADENCE CAPITAL LIMITED | $1.465 | $1.460 | -0.34% | $0.090 | $0.040 |
| IBK | ISHARES MSCI BRIC | $37.730 | $37.600 | -0.34% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.030 | $3.020 | -0.33% | $0.320 | $0.050 |
| DWS | DWS LIMITED | $1.510 | $1.505 | -0.33% | $0.140 | $0.060 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.530 | $1.525 | -0.32% | $0.070 | $0.020 |
| LCM | LOGICAMMS LIMITED | $1.580 | $1.575 | -0.31% | $0.160 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.410 | $3.400 | -0.29% | $0.140 | $0.040 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.920 | $13.880 | -0.28% | $0.600 | $0.270 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.030 | $11.000 | -0.27% | $0.380 | $0.210 |
| TME | TRADE ME GROUP LIMITED | $3.760 | $3.750 | -0.26% | $0.150 | $0.060 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.870 | $1.865 | -0.26% | $0.160 | $0.090 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.980 | $3.970 | -0.25% | $0.200 | $0.050 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.010 | $7.990 | -0.24% | $0.500 | $0.250 |
| ITW | ISHARES MSCI TAIWAN | $12.870 | $12.840 | -0.23% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $65.550 | $65.400 | -0.22% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.350 | $4.340 | -0.22% | $0.530 | $0.110 |
| DOW | DOWNER EDI LIMITED | $4.950 | $4.940 | -0.20% | $0.200 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $30.540 | $30.490 | -0.16% | $1.750 | $0.900 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.000 | $11.980 | -0.16% | $0.460 | $0.190 |
| ARG | ARGO INVESTMENTS LIMITED | $6.490 | $6.480 | -0.15% | $0.270 | $0.130 |
| IRE | IRESS LIMITED | $7.770 | $7.760 | -0.12% | $0.310 | $0.140 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.860 | $9.850 | -0.10% | $1.210 | $0.050 |
| IVC | INVOCARE LIMITED | $10.710 | $10.700 | -0.09% | $0.300 | $0.150 |
| IVV | ISHARES CORE SandP 500 ETF | $150.500 | $150.350 | -0.09% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.010 | $22.000 | -0.04% | $1.190 | $0.520 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $69.180 | $69.160 | -0.02% | $4.320 | $1.970 |
ASX Losers Day On Day (19-Mar-2013 to 20-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment