| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.170 | $0.100 | -41.17% | -$0.090 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.670 | $0.505 | -24.62% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.049 | $0.037 | -24.48% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.032 | $0.025 | -21.87% | -$0.030 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.076 | $0.060 | -21.05% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.170 | $0.135 | -20.58% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.050 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.110 | $0.090 | -18.18% | -$0.090 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.018 | $0.015 | -16.66% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.033 | $0.028 | -15.15% | -$0.030 | $0.000 |
| AQR | AEON METALS LIMITED | $0.300 | $0.255 | -15.00% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.020 | $0.017 | -15.00% | -$0.060 | $0.000 |
| EVZ | EVZ LIMITED | $0.062 | $0.053 | -14.51% | -$0.040 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.420 | $0.360 | -14.28% | $0.040 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.085 | $0.073 | -14.11% | $0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.085 | $0.074 | -12.94% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.155 | $0.135 | -12.90% | -$0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.086 | $0.075 | -12.79% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.055 | $0.048 | -12.72% | -$0.050 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.097 | $0.085 | -12.37% | -$0.040 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.165 | $0.145 | -12.12% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.455 | $0.400 | -12.08% | -$0.040 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.170 | $0.150 | -11.76% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.170 | $0.150 | -11.76% | -$0.020 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.260 | $0.230 | -11.53% | -$0.280 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.070 | $0.062 | -11.42% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.056 | $0.050 | -10.71% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.019 | $0.017 | -10.52% | -$0.030 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.039 | $0.035 | -10.25% | -$0.030 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.070 | $0.063 | -10.00% | -$0.030 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.150 | $0.135 | -10.00% | $0.090 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.082 | $0.074 | -9.75% | -$0.060 | $0.000 |
| GID | GI DYNAMICS, INC | $0.720 | $0.650 | -9.72% | -$0.450 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.042 | $0.038 | -9.52% | -$0.030 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.220 | $0.200 | -9.09% | -$0.060 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| UCM | USCOM LIMITED | $0.220 | $0.200 | -9.09% | -$0.040 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.450 | $0.410 | -8.88% | -$0.100 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.034 | $0.031 | -8.82% | -$0.050 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.170 | $0.155 | -8.82% | -$0.090 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.047 | $0.043 | -8.51% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.060 | $0.055 | -8.33% | -$0.040 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.073 | $0.067 | -8.21% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.062 | $0.057 | -8.06% | -$0.160 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.075 | $0.069 | -8.00% | $0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.050 | $0.046 | -8.00% | -$0.030 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.038 | $0.035 | -7.89% | -$0.070 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.760 | $0.700 | -7.89% | -$0.060 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.051 | $0.047 | -7.84% | -$0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.180 | $0.000 |
| LBL | LASERBOND LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.595 | $0.550 | -7.56% | -$0.050 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.200 | $0.185 | -7.50% | -$0.040 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.080 | $0.074 | -7.50% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.345 | $0.320 | -7.24% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.210 | $0.195 | -7.14% | $0.030 | $0.010 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.044 | $0.041 | -6.81% | -$0.380 | $0.000 |
| GRV | GREENVALE MINING NL | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.061 | $0.057 | -6.55% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.062 | $0.058 | -6.45% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.235 | $0.220 | -6.38% | -$0.060 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.875 | $0.820 | -6.28% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.096 | $0.090 | -6.25% | -$0.030 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.020 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.065 | $0.061 | -6.15% | -$0.040 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.245 | $0.230 | -6.12% | -$0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.082 | $0.077 | -6.09% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.150 | $1.080 | -6.08% | -$0.130 | $0.030 |
| MLX | METALS X LIMITED | $0.165 | $0.155 | -6.06% | -$0.030 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.165 | $0.155 | -6.06% | -$0.310 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.760 | $0.715 | -5.92% | $0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.425 | $0.400 | -5.88% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.030 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.017 | $0.016 | -5.88% | -$0.110 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.052 | $0.049 | -5.76% | $0.010 | $0.000 |
| SDI | SDI LIMITED | $0.435 | $0.410 | -5.74% | $0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.070 | $0.066 | -5.71% | -$0.020 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.500 | $2.360 | -5.60% | -$5.910 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.455 | $0.430 | -5.49% | -$0.010 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.055 | $0.052 | -5.45% | -$0.050 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.019 | $0.018 | -5.26% | -$0.300 | $0.000 |
| PNA | PANAUST LIMITED | $2.480 | $2.350 | -5.24% | $0.210 | $0.030 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.765 | $0.725 | -5.22% | -$0.170 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.150 | $1.090 | -5.21% | -$0.070 | $0.000 |
| PXS | PHARMAXIS LTD | $0.385 | $0.365 | -5.19% | -$0.140 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.039 | $0.037 | -5.12% | -$0.420 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.030 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.390 | $0.370 | -5.12% | -$0.020 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.080 | $0.000 |
| MTE | METROCOAL LIMITED | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.300 | $0.285 | -5.00% | $0.030 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.405 | $0.385 | -4.93% | -$0.110 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.980 | $3.790 | -4.77% | $0.950 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.042 | $0.040 | -4.76% | $0.050 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.210 | $0.200 | -4.76% | -$0.220 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.630 | $0.600 | -4.76% | $0.060 | $0.020 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.042 | $0.040 | -4.76% | -$0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.063 | $0.060 | -4.76% | -$0.220 | $0.000 |
| AWE | AWE LIMITED | $1.265 | $1.205 | -4.74% | -$0.130 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.300 | $6.960 | -4.65% | $0.610 | $0.280 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.220 | $0.210 | -4.54% | -$0.170 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.660 | $0.630 | -4.54% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.110 | $0.105 | -4.54% | $0.070 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.320 | $1.260 | -4.54% | $0.050 | $0.010 |
| OBS | ORBIS GOLD LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.335 | $0.320 | -4.47% | -$0.030 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.340 | $0.325 | -4.41% | -$0.060 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.069 | $0.066 | -4.34% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.580 | $0.555 | -4.31% | -$0.040 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.350 | $0.335 | -4.28% | $0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.047 | $0.045 | -4.25% | -$0.130 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.048 | $0.046 | -4.16% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.240 | $0.230 | -4.16% | $0.060 | $0.020 |
| TOE | TORO ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.845 | $0.810 | -4.14% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $2.900 | $2.780 | -4.13% | -$0.080 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.180 | $2.090 | -4.12% | $0.240 | $0.060 |
| CDU | CUDECO LIMITED | $3.440 | $3.300 | -4.06% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.125 | $0.120 | -4.00% | -$0.130 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.500 | $1.440 | -4.00% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.760 | $0.730 | -3.94% | -$1.590 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.415 | $1.360 | -3.88% | $0.160 | $0.050 |
| WEB | WEBJET LIMITED | $4.900 | $4.710 | -3.87% | $0.190 | $0.070 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.130 | $0.125 | -3.84% | $2.100 | $0.230 |
| OTC | OTOC LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.520 | $0.500 | -3.84% | $0.090 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.520 | $0.500 | -3.84% | $0.130 | $0.030 |
| MAB | MAMBA MINERALS LIMITED | $0.540 | $0.520 | -3.70% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.060 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.680 | $0.655 | -3.67% | -$0.050 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.000 | $2.890 | -3.66% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.600 | $3.470 | -3.61% | $0.220 | $0.060 |
| SBM | ST BARBARA LIMITED | $1.265 | $1.220 | -3.55% | $0.390 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.425 | $0.410 | -3.52% | $0.080 | $0.030 |
| APG | AUSTPAC RESOURCES NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.450 | $1.400 | -3.44% | $0.200 | $0.050 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.090 | $3.950 | -3.42% | $0.520 | $0.100 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.610 | $5.420 | -3.38% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.445 | $0.430 | -3.37% | $0.060 | $0.010 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.480 | $1.430 | -3.37% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.920 | $5.720 | -3.37% | $0.140 | $0.070 |
| EMX | ENERGIA MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.300 | $0.290 | -3.33% | -$0.290 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.300 | $0.290 | -3.33% | -$0.110 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.760 | $0.735 | -3.28% | $0.160 | $0.010 |
| LNC | LINC ENERGY LTD | $2.760 | $2.670 | -3.26% | -$0.120 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.310 | $0.300 | -3.22% | $0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.170 | $2.100 | -3.22% | $0.110 | $0.030 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.250 | $1.210 | -3.20% | $0.140 | $0.030 |
| AOK | AUSTEX OIL LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.270 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.485 | $0.470 | -3.09% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.650 | $0.630 | -3.07% | -$1.160 | $0.010 |
| IDC | INDOCHINE MINING LIMITED | $0.099 | $0.096 | -3.03% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.630 | $4.490 | -3.02% | $0.500 | $0.180 |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.070 | $20.440 | -2.99% | $1.350 | $0.200 |
| MEL | METGASCO LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.680 | $0.660 | -2.94% | $0.060 | $0.040 |
| AON | APOLLO MINERALS LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.535 | $0.520 | -2.80% | $0.090 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.360 | $0.350 | -2.77% | -$0.070 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.365 | $0.355 | -2.73% | $0.040 | $0.000 |
| IMD | IMDEX LIMITED | $1.285 | $1.250 | -2.72% | $0.220 | $0.040 |
| SIR | SIRIUS RESOURCES NL | $4.040 | $3.930 | -2.72% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.210 | $2.150 | -2.71% | $0.150 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.375 | $0.365 | -2.66% | -$0.050 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.380 | $0.370 | -2.63% | -$1.320 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.150 | $1.120 | -2.60% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.770 | $0.750 | -2.59% | $0.020 | $0.020 |
| CHC | CHARTER HALL GROUP | $3.890 | $3.790 | -2.57% | $0.050 | $0.100 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.195 | $0.190 | -2.56% | $0.060 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.000 | $3.900 | -2.50% | -$0.100 | $0.000 |
| CDY | CELLMID LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| EZA | EZEATM LIMITED | $0.400 | $0.390 | -2.50% | $0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.010 | $0.985 | -2.47% | -$0.110 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.080 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.082 | $0.080 | -2.43% | -$0.080 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.865 | $1.820 | -2.41% | $0.160 | $0.090 |
| NWE | NORWEST ENERGY NL | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.215 | $0.210 | -2.32% | -$0.050 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | -$0.030 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.440 | $0.430 | -2.27% | -$0.020 | $0.010 |
| RIO | RIO TINTO LIMITED | $58.250 | $56.930 | -2.26% | $2.150 | $0.690 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.320 | $5.200 | -2.25% | $0.530 | $0.250 |
| AWC | ALUMINA LIMITED | $1.125 | $1.100 | -2.22% | $0.020 | $0.000 |
| HNG | HGL LIMITED | $0.450 | $0.440 | -2.22% | -$0.100 | $0.020 |
| NEN | NEON ENERGY LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.090 | $4.000 | -2.20% | -$1.310 | $0.010 |
| PVD | PURA VIDA ENERGY NL | $0.680 | $0.665 | -2.20% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.600 | $4.500 | -2.17% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.460 | $0.450 | -2.17% | $0.090 | $0.020 |
| IEU | ISHARES SandP EUROPE 350 | $39.000 | $38.150 | -2.17% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.230 | $0.225 | -2.17% | -$0.070 | $0.000 |
| AMP | AMP LIMITED | $5.100 | $4.990 | -2.15% | $0.250 | $0.120 |
| JMS | JUPITER MINES LIMITED | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| SGP | STOCKLAND | $3.750 | $3.670 | -2.13% | $0.210 | $0.120 |
| FUN | FUNTASTIC LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.010 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.950 | $0.930 | -2.10% | $0.060 | $0.040 |
| IIN | IINET LIMITED | $5.260 | $5.150 | -2.09% | $0.240 | $0.080 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.048 | $0.047 | -2.08% | $0.020 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.705 | $1.670 | -2.05% | $0.000 | $0.020 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.960 | $1.920 | -2.04% | $0.120 | $0.040 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.900 | $9.700 | -2.02% | $1.210 | $0.050 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.995 | $0.975 | -2.01% | -$0.040 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $4.000 | $3.920 | -2.00% | $0.090 | $0.130 |
| ISS | ISS GROUP LIMITED | $0.250 | $0.245 | -2.00% | $0.020 | $0.010 |
| MKB | MOKO.MOBI LIMITED | $0.051 | $0.050 | -1.96% | -$0.050 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.200 | $12.940 | -1.96% | $0.630 | $0.400 |
| AQA | AQUILA RESOURCES LIMITED | $2.060 | $2.020 | -1.94% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.060 | $2.020 | -1.94% | $0.190 | $0.100 |
| BOA | BOADICEA RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | -$0.030 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.520 | $0.510 | -1.92% | $0.040 | $0.020 |
| LLC | LEND LEASE GROUP | $9.920 | $9.730 | -1.91% | $0.850 | $0.220 |
| MLB | MELBOURNE IT LIMITED | $2.090 | $2.050 | -1.91% | $0.180 | $0.070 |
| HHY | HASTINGS HIGH YIELD FUND | $0.530 | $0.520 | -1.88% | $0.050 | $0.020 |
| OZL | OZ MINERALS LIMITED | $5.310 | $5.210 | -1.88% | $0.860 | $0.100 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.530 | $0.520 | -1.88% | $0.040 | $0.010 |
| PXG | PHOENIX GOLD LIMITED | $0.265 | $0.260 | -1.88% | -$0.040 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.265 | $0.260 | -1.88% | -$0.070 | $0.000 |
| GMG | GOODMAN GROUP | $4.800 | $4.710 | -1.87% | $0.240 | $0.100 |
| BGA | BEGA CHEESE LIMITED | $2.680 | $2.630 | -1.86% | $0.130 | $0.040 |
| AZZ | ANTARES ENERGY LIMITED | $0.540 | $0.530 | -1.85% | -$0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.330 | $4.250 | -1.84% | $0.150 | $0.000 |
| RCT | REEF CASINO TRUST | $2.750 | $2.700 | -1.81% | $0.220 | $0.120 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.550 | $0.540 | -1.81% | -$0.040 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.880 | $3.810 | -1.80% | $0.480 | $0.040 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.120 | $1.100 | -1.78% | $0.050 | $0.030 |
| NCM | NEWCREST MINING LIMITED | $22.350 | $21.950 | -1.78% | $1.460 | $0.230 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| CDD | CARDNO LIMITED | $6.840 | $6.720 | -1.75% | $0.600 | $0.180 |
| HIL | HILLS HOLDINGS LIMITED | $1.140 | $1.120 | -1.75% | $0.110 | $0.050 |
| CKF | COLLINS FOODS LIMITED | $1.740 | $1.710 | -1.72% | $0.190 | $0.040 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.290 | $0.285 | -1.72% | -$0.060 | $0.000 |
| ARI | ARRIUM LIMITED | $0.875 | $0.860 | -1.71% | $0.160 | $0.030 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.750 | $1.720 | -1.71% | -$0.040 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| APA | APA GROUP | $5.940 | $5.840 | -1.68% | $0.200 | $0.170 |
| APE | AP EAGERS LIMITED | $4.790 | $4.710 | -1.67% | $0.290 | $0.070 |
| MYR | MYER HOLDINGS LIMITED | $3.040 | $2.990 | -1.64% | $0.240 | $0.090 |
| FBU | FLETCHER BUILDING LIMITED | $6.740 | $6.630 | -1.63% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.305 | $0.300 | -1.63% | $0.040 | $0.010 |
| CLV | CLOVER CORPORATION LIMITED | $0.620 | $0.610 | -1.61% | $0.030 | $0.020 |
| GOW | GOWING BROS LIMITED | $2.470 | $2.430 | -1.61% | $0.120 | $0.050 |
| POK | POTASH MINERALS LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.935 | $0.920 | -1.60% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.320 | $0.315 | -1.56% | -$0.030 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.840 | $40.200 | -1.56% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.320 | $1.300 | -1.51% | $0.030 | $0.020 |
| HDX | HUGHES DRILLING LIMITED | $0.330 | $0.325 | -1.51% | $0.100 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.670 | $0.660 | -1.49% | -$0.010 | $0.010 |
| PGC | PARAGON CARE LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.370 | $3.320 | -1.48% | $0.140 | $0.040 |
| HAS | HASTINGS RARE METALS LTD | $0.068 | $0.067 | -1.47% | -$0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.100 | $0.000 |
| AIO | ASCIANO LIMITED | $5.520 | $5.440 | -1.44% | $0.250 | $0.040 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.080 | $2.050 | -1.44% | $0.220 | $0.060 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.695 | $0.685 | -1.43% | -$0.160 | $0.020 |
| BHP | BHP BILLITON LIMITED | $33.400 | $32.920 | -1.43% | $2.740 | $0.550 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.790 | $2.750 | -1.43% | $0.160 | $0.040 |
| WTP | WATPAC LIMITED | $0.695 | $0.685 | -1.43% | -$0.270 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.710 | $0.700 | -1.40% | $0.030 | $0.010 |
| PEX | PEEL MINING LIMITED | $0.710 | $0.700 | -1.40% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.355 | $0.350 | -1.40% | $0.030 | $0.010 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | -$0.100 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.830 | $28.440 | -1.35% | $2.060 | $0.790 |
| APN | APN NEWS and MEDIA LIMITED | $0.375 | $0.370 | -1.33% | -$0.550 | $0.010 |
| IVV | ISHARES CORE SandP 500 ETF | $151.320 | $149.300 | -1.33% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.750 | $0.740 | -1.33% | $0.040 | $0.020 |
| STO | SANTOS LIMITED | $12.700 | $12.530 | -1.33% | $0.550 | $0.150 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.130 | $1.115 | -1.32% | -$0.180 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.135 | $1.120 | -1.32% | $0.230 | $0.090 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.290 | $5.220 | -1.32% | $0.430 | $0.170 |
| TME | TRADE ME GROUP LIMITED | $3.760 | $3.710 | -1.32% | $0.150 | $0.060 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.270 | $9.150 | -1.29% | $1.600 | $0.250 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.770 | $0.760 | -1.29% | -$0.020 | $0.000 |
| EFT | EFTEL LIMITED | $0.390 | $0.385 | -1.28% | -$0.040 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $35.710 | $35.250 | -1.28% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.040 | $6.950 | -1.27% | $0.310 | $0.150 |
| SRV | SERVCORP LIMITED | $3.950 | $3.900 | -1.26% | $0.150 | $0.080 |
| TPM | TPG TELECOM LIMITED | $3.150 | $3.110 | -1.26% | $0.120 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.800 | $4.740 | -1.25% | $0.250 | $0.090 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.200 | $1.185 | -1.25% | -$0.060 | $0.060 |
| IVE | ISHARES MSCI EAFE | $57.200 | $56.490 | -1.24% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $4.900 | $4.840 | -1.22% | $0.280 | $0.040 |
| WOR | WORLEYPARSONS LIMITED | $24.560 | $24.260 | -1.22% | $1.430 | $0.510 |
| AMC | AMCOR LIMITED | $9.080 | $8.970 | -1.21% | $0.340 | $0.190 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.200 | $8.100 | -1.21% | $0.930 | $0.120 |
| TAN | TANDOU LIMITED | $0.410 | $0.405 | -1.21% | $0.040 | $0.010 |
| BRU | BURU ENERGY LIMITED | $2.480 | $2.450 | -1.20% | -$0.030 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $65.790 | $65.000 | -1.20% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.490 | $2.460 | -1.20% | -$0.110 | $0.080 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.685 | $1.665 | -1.18% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.550 | $2.520 | -1.17% | $0.210 | $0.130 |
| IBK | ISHARES MSCI BRIC | $37.400 | $36.970 | -1.14% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $110.030 | $108.770 | -1.14% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $12.360 | $12.220 | -1.13% | $0.700 | $0.190 |
| HZN | HORIZON OIL LIMITED | $0.445 | $0.440 | -1.12% | $0.010 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.800 | $1.780 | -1.11% | $0.100 | $0.030 |
| SDM | SEDGMAN LIMITED | $0.900 | $0.890 | -1.11% | $0.180 | $0.060 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.860 | $9.750 | -1.11% | -$2.530 | $0.100 |
| TRS | THE REJECT SHOP LIMITED | $16.400 | $16.220 | -1.09% | $0.830 | $0.090 |
| SRX | SIRTEX MEDICAL LIMITED | $10.200 | $10.090 | -1.07% | $0.300 | $0.100 |
| WBC | WESTPAC BANKING CORPORATION | $31.010 | $30.680 | -1.06% | $1.900 | $0.840 |
| NAN | NANOSONICS LIMITED | $0.475 | $0.470 | -1.05% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.900 | $1.880 | -1.05% | $0.000 | $0.020 |
| ACB | A-CAP RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.020 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.970 | $0.960 | -1.03% | $0.020 | $0.020 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.990 | $0.980 | -1.01% | $0.090 | $0.040 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $69.000 | $68.310 | -1.00% | $4.320 | $1.970 |
| MND | MONADELPHOUS GROUP LIMITED | $22.420 | $22.200 | -0.98% | $1.520 | $0.750 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.080 | $3.050 | -0.97% | $0.090 | $0.070 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.400 | $10.300 | -0.96% | $0.460 | $0.300 |
| FKP | FKP PROPERTY GROUP | $1.565 | $1.550 | -0.95% | -$1.600 | $0.080 |
| TCL | TRANSURBAN GROUP | $6.350 | $6.290 | -0.94% | $0.040 | $0.160 |
| SFY | SPDR SandP/ASX 50 FUND | $49.700 | $49.240 | -0.92% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $9.840 | $9.750 | -0.91% | $0.460 | $0.220 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.100 | $1.090 | -0.90% | $0.070 | $0.030 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.110 | $1.100 | -0.90% | $0.080 | $0.030 |
| TFC | TFS CORPORATION LIMITED | $0.550 | $0.545 | -0.90% | $0.060 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.250 | $2.230 | -0.88% | $0.150 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | $13.870 | $13.750 | -0.86% | $0.810 | $0.350 |
| STW | SPDR SandP/ASX 200 FUND | $47.140 | $46.730 | -0.86% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.860 | $36.540 | -0.86% | $1.770 | $0.630 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.500 | $3.470 | -0.85% | $0.060 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.590 | $0.585 | -0.84% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.270 | $8.200 | -0.84% | $0.370 | $0.130 |
| IHK | ISHARES MSCI HONG KONG | $18.850 | $18.690 | -0.84% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.215 | $1.205 | -0.82% | $0.070 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.620 | $3.590 | -0.82% | $0.250 | $0.090 |
| SFW | SFG AUSTRALIA LIMITED | $0.615 | $0.610 | -0.81% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.770 | $3.740 | -0.79% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.790 | $3.760 | -0.79% | $0.280 | $0.100 |
| CGH | CALIBRE GROUP LIMITED | $1.260 | $1.250 | -0.79% | $0.110 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.420 | $21.250 | -0.79% | -$3.020 | $0.170 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.070 | $5.030 | -0.78% | $0.270 | $0.140 |
| FXL | FLEXIGROUP LIMITED | $4.000 | $3.970 | -0.75% | $0.210 | $0.060 |
| NWS | NEWS CORPORATION | $29.140 | $28.920 | -0.75% | $1.040 | $0.070 |
| NXT | NEXTDC LIMITED | $1.980 | $1.965 | -0.75% | -$0.070 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.040 | $4.010 | -0.74% | $0.180 | $0.050 |
| INQ | INVESTORFIRST LIMITED | $0.670 | $0.665 | -0.74% | -$1.400 | $0.000 |
| WDC | WESTFIELD GROUP | $10.940 | $10.860 | -0.73% | $0.730 | $0.250 |
| CSL | CSL LIMITED | $58.920 | $58.500 | -0.71% | $1.890 | $0.470 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.610 | $5.570 | -0.71% | $0.100 | $0.120 |
| RMD | RESMED INC | $4.250 | $4.220 | -0.70% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.910 | $2.890 | -0.68% | $0.370 | $0.080 |
| DWS | DWS LIMITED | $1.510 | $1.500 | -0.66% | $0.140 | $0.060 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.510 | $4.480 | -0.66% | $0.270 | $0.140 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.380 | $9.320 | -0.63% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.200 | $3.180 | -0.62% | -$0.100 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.630 | $1.620 | -0.61% | -$0.560 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $30.850 | $30.660 | -0.61% | $1.750 | $0.900 |
| DOW | DOWNER EDI LIMITED | $5.000 | $4.970 | -0.60% | $0.200 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.665 | $1.655 | -0.60% | $0.120 | $0.050 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.650 | $1.640 | -0.60% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.845 | $0.840 | -0.59% | $0.130 | $0.050 |
| ORI | ORICA LIMITED | $23.740 | $23.600 | -0.58% | $1.780 | $0.540 |
| RED | RED 5 LIMITED | $0.850 | $0.845 | -0.58% | -$0.010 | $0.000 |
| KOV | KORVEST LTD | $7.000 | $6.960 | -0.57% | $0.710 | $0.300 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.870 | $0.865 | -0.57% | $0.010 | $0.010 |
| IMF | IMF (AUSTRALIA) LTD | $1.755 | $1.745 | -0.56% | $0.300 | $0.100 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.810 | $1.800 | -0.55% | $0.120 | $0.030 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.820 | $1.810 | -0.54% | $0.050 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.580 | $5.550 | -0.53% | $1.120 | $0.140 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.900 | $1.890 | -0.52% | $0.080 | $0.040 |
| TOL | TOLL HOLDINGS LIMITED | $5.710 | $5.680 | -0.52% | $0.090 | $0.140 |
| ASX | ASX LIMITED | $35.690 | $35.510 | -0.50% | $1.940 | $0.850 |
| CSR | CSR LIMITED | $2.060 | $2.050 | -0.48% | $0.120 | $0.030 |
| MTS | METCASH LIMITED | $4.120 | $4.100 | -0.48% | $0.160 | $0.120 |
| WAX | WAM RESEARCH LIMITED | $1.055 | $1.050 | -0.47% | $0.020 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.170 | $2.160 | -0.46% | $0.020 | $0.080 |
| CTN | CONTANGO MICROCAP LIMITED | $1.065 | $1.060 | -0.46% | -$0.140 | $0.050 |
| SUN | SUNCORP GROUP LIMITED | $11.490 | $11.440 | -0.43% | $0.560 | $0.200 |
| BWP | BWP TRUST | $2.370 | $2.360 | -0.42% | $0.130 | $0.070 |
| COH | COCHLEAR LIMITED | $66.000 | $65.720 | -0.42% | $0.990 | $1.250 |
| HGG | HENDERSON GROUP PLC. | $2.380 | $2.370 | -0.42% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.175 | $1.170 | -0.42% | $0.020 | $0.050 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.215 | $1.210 | -0.41% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $36.220 | $36.070 | -0.41% | $2.190 | $0.750 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.225 | $1.220 | -0.40% | $0.020 | $0.150 |
| PMC | PLATINUM CAPITAL LIMITED | $1.255 | $1.250 | -0.39% | -$0.110 | $0.000 |
| ALQ | ALS LIMITED | $10.370 | $10.330 | -0.38% | $0.730 | $0.210 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.355 | $1.350 | -0.36% | $0.080 | $0.020 |
| FRI | FINBAR GROUP LIMITED | $1.400 | $1.395 | -0.35% | $0.130 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.465 | $1.460 | -0.34% | $0.070 | $0.030 |
| WES | WESFARMERS LIMITED | $40.540 | $40.400 | -0.34% | $1.840 | $0.950 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.060 | $3.050 | -0.32% | $0.130 | $0.070 |
| MSB | MESOBLAST LIMITED | $6.250 | $6.230 | -0.32% | -$0.250 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.560 | $1.555 | -0.32% | $0.130 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $3.260 | $3.250 | -0.30% | $0.210 | $0.080 |
| BKN | BRADKEN LIMITED | $6.680 | $6.660 | -0.29% | $0.600 | $0.220 |
| CPU | COMPUTERSHARE LIMITED. | $10.050 | $10.020 | -0.29% | $0.270 | $0.140 |
| WAM | WAM CAPITAL LIMITED | $1.710 | $1.705 | -0.29% | $0.040 | $0.060 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.540 | $3.530 | -0.28% | -$0.400 | $0.080 |
| TNE | TECHNOLOGY ONE LIMITED | $1.765 | $1.760 | -0.28% | $0.080 | $0.030 |
| GPT | GPT GROUP | $3.690 | $3.680 | -0.27% | $0.170 | $0.050 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.590 | $3.580 | -0.27% | $0.260 | $0.090 |
| AAX | AUSENCO LIMITED | $3.900 | $3.890 | -0.25% | $0.310 | $0.100 |
| GNC | GRAINCORP LIMITED | $11.860 | $11.830 | -0.25% | $1.020 | $0.200 |
| FGE | FORGE GROUP LIMITED | $6.100 | $6.090 | -0.16% | $0.570 | $0.080 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.660 | $9.650 | -0.10% | -$0.200 | $0.260 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.510 | $9.500 | -0.10% | $0.430 | $0.200 |
| WOW | WOOLWORTHS LIMITED | $33.880 | $33.850 | -0.08% | $1.790 | $0.670 |
| IAA | ISHARES SandP ASIA 50 | $44.210 | $44.180 | -0.06% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $90.380 | $90.350 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (25-Mar-2013 to 26-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment