| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.021 | $0.013 | -38.09% | -$0.060 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.027 | $0.017 | -37.03% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| RMG | RMG LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.060 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.028 | $0.022 | -21.42% | -$0.040 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.370 | $0.295 | -20.27% | -$0.050 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.060 | $0.048 | -20.00% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.016 | $0.013 | -18.75% | -$0.060 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.240 | $0.195 | -18.75% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.049 | $0.040 | -18.36% | -$0.020 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.067 | $0.056 | -16.41% | -$0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.245 | $0.205 | -16.32% | $0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.045 | $0.038 | -15.55% | -$0.020 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.280 | $0.240 | -14.28% | -$0.550 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.110 | $0.095 | -13.63% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.052 | $0.045 | -13.46% | -$0.060 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.345 | $0.300 | -13.04% | -$0.110 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.105 | $0.092 | -12.38% | -$0.020 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.017 | $0.015 | -11.76% | -$0.040 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.070 | $0.062 | -11.42% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.365 | $0.325 | -10.95% | -$0.140 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.048 | $0.043 | -10.41% | -$0.050 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.195 | $0.175 | -10.25% | -$0.050 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.010 | $0.009 | -10.00% | -$0.100 | $0.000 |
| USA | URANIUMSA LIMITED | $0.060 | $0.054 | -10.00% | -$0.020 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.032 | $0.029 | -9.37% | -$0.050 | $0.000 |
| NVI | NEVADA IRON LTD | $0.160 | $0.145 | -9.37% | -$0.060 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.550 | $0.500 | -9.09% | -$0.050 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.390 | $0.355 | -8.97% | $0.100 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.090 | $0.082 | -8.88% | -$0.030 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.057 | $0.052 | -8.77% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.080 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.305 | $0.280 | -8.19% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.100 | $0.092 | -8.00% | $0.020 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.088 | $0.081 | -7.95% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.900 | $3.600 | -7.69% | -$0.100 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.092 | $0.085 | -7.60% | -$0.050 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.053 | $0.049 | -7.54% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.335 | $0.310 | -7.46% | $0.120 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.135 | $0.125 | -7.40% | -$0.100 | $0.000 |
| ANO | ANTARIA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.700 | $0.650 | -7.14% | -$0.060 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.290 | $0.270 | -6.89% | -$0.290 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.930 | $3.660 | -6.87% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.665 | $0.620 | -6.76% | -$1.400 | $0.000 |
| UNX | URANEX LIMITED | $0.074 | $0.069 | -6.75% | -$0.060 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.385 | $0.360 | -6.49% | -$0.110 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.310 | $0.290 | -6.45% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.315 | $0.295 | -6.34% | -$0.030 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.030 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.048 | $0.045 | -6.25% | -$0.050 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.096 | $0.090 | -6.25% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.065 | $0.061 | -6.15% | $0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.067 | $0.063 | -5.97% | -$0.030 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.067 | $0.063 | -5.97% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.170 | $0.160 | -5.88% | $0.040 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.069 | $0.065 | -5.79% | $0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.050 | $0.990 | -5.71% | $0.200 | $0.060 |
| BND | BANDANNA ENERGY LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.175 | $0.165 | -5.71% | -$0.090 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.540 | $0.510 | -5.55% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.018 | $0.017 | -5.55% | -$0.300 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.890 | $2.730 | -5.53% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | -$0.030 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.740 | $0.700 | -5.40% | $0.060 | $0.020 |
| UNS | UNILIFE CORPORATION | $0.370 | $0.350 | -5.40% | -$0.740 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.655 | $0.620 | -5.34% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.100 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.038 | $0.036 | -5.26% | -$0.030 | $0.000 |
| EPD | EMPIRED LTD | $0.580 | $0.550 | -5.17% | $0.020 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.290 | $0.275 | -5.17% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.059 | $0.056 | -5.08% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.050 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.505 | $0.480 | -4.95% | -$0.020 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.042 | $0.040 | -4.76% | -$0.050 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.050 | $1.000 | -4.76% | $0.410 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.090 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.320 | $0.305 | -4.68% | $0.030 | $0.010 |
| AJL | AJ LUCAS GROUP LIMITED | $1.320 | $1.260 | -4.54% | -$1.330 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.190 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.066 | $0.063 | -4.54% | $0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.220 | $0.210 | -4.54% | -$0.050 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.090 | $0.086 | -4.44% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.230 | $0.220 | -4.34% | $0.020 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.355 | $0.340 | -4.22% | $0.040 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.030 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | -$0.050 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.049 | $0.047 | -4.08% | $0.010 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.740 | $0.710 | -4.05% | $0.050 | $0.030 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.625 | $0.600 | -4.00% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.250 | $1.200 | -4.00% | $0.110 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.160 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.050 | $0.048 | -4.00% | -$0.050 | $0.000 |
| PEM | PERILYA LIMITED | $0.250 | $0.240 | -4.00% | $0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.520 | $0.500 | -3.84% | $0.200 | $0.010 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.520 | $0.500 | -3.84% | $0.040 | $0.010 |
| THX | THUNDELARRA LIMITED | $0.078 | $0.075 | -3.84% | -$0.030 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.260 | $0.250 | -3.84% | -$0.070 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.555 | $0.535 | -3.60% | -$0.040 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.700 | $0.675 | -3.57% | -$0.010 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.350 | -3.57% | $0.210 | $0.070 |
| TGZ | TERANGA GOLD CORPORATION | $1.120 | $1.080 | -3.57% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.057 | $0.055 | -3.50% | -$0.160 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.285 | $0.275 | -3.50% | $0.030 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.450 | $0.435 | -3.33% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.060 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.310 | $6.100 | -3.32% | -$0.160 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.775 | $0.750 | -3.22% | $0.000 | $0.020 |
| MLX | METALS X LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.260 | $1.220 | -3.17% | $0.050 | $0.010 |
| COZ | CO2 GROUP LIMITED | $0.095 | $0.092 | -3.15% | $0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.320 | $0.310 | -3.12% | -$0.070 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.010 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.010 |
| JKA | JACKA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.260 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.069 | $0.067 | -2.89% | -$0.040 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.035 | $0.034 | -2.85% | -$0.070 | $0.000 |
| BEZ | BESRA GOLD INC | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $6.660 | $6.470 | -2.85% | $0.600 | $0.220 |
| BUG | BUDERIM GINGER LIMITED | $0.700 | $0.680 | -2.85% | $0.120 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.150 | $3.060 | -2.85% | $0.200 | $0.060 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.060 | $1.030 | -2.83% | $0.110 | $0.030 |
| PSF | PACIFIC ORE LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.076 | $0.074 | -2.63% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.360 | $1.325 | -2.57% | -$0.020 | $0.000 |
| BSA | BSA LIMITED | $0.195 | $0.190 | -2.56% | $0.030 | $0.010 |
| EML | EMERCHANTS LIMITED | $0.195 | $0.190 | -2.56% | -$0.160 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.595 | $0.580 | -2.52% | -$0.050 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| SDI | SDI LIMITED | $0.410 | $0.400 | -2.43% | $0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.041 | $0.040 | -2.43% | -$0.380 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.640 | $1.600 | -2.43% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.490 | $2.430 | -2.40% | $0.090 | $0.060 |
| AYE | AVOCET RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.890 | $1.845 | -2.38% | $0.080 | $0.040 |
| PRU | PERSEUS MINING LIMITED | $1.885 | $1.840 | -2.38% | $0.140 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.840 | $0.820 | -2.38% | $0.130 | $0.050 |
| ABU | ABM RESOURCES NL | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.043 | $0.042 | -2.32% | -$0.090 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.655 | $0.640 | -2.29% | -$0.050 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.220 | $5.100 | -2.29% | $0.430 | $0.170 |
| AXE | ARCHER EXPLORATION LIMITED | $0.220 | $0.215 | -2.27% | $0.040 | $0.000 |
| UGL | UGL LIMITED | $10.580 | $10.340 | -2.26% | $1.250 | $0.360 |
| PVD | PURA VIDA ENERGY NL | $0.665 | $0.650 | -2.25% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.225 | $0.220 | -2.22% | $0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.225 | $0.220 | -2.22% | -$0.040 | $0.000 |
| CLO | CLOUGH LIMITED | $1.350 | $1.320 | -2.22% | $0.070 | $0.030 |
| NSL | NSL CONSOLIDATED LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.465 | $0.455 | -2.15% | $0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $2.780 | $2.720 | -2.15% | -$0.080 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $4.250 | $4.160 | -2.11% | $0.150 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.960 | $0.940 | -2.08% | -$0.050 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.490 | $0.480 | -2.04% | -$0.400 | $0.000 |
| CSV | CSG LIMITED | $0.740 | $0.725 | -2.02% | -$0.080 | $0.200 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.100 | $0.098 | -2.00% | -$0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.250 | $0.245 | -2.00% | $0.070 | $0.010 |
| LIN | LINDIAN RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| CVC | CVC LIMITED | $1.050 | $1.030 | -1.90% | $0.070 | $0.030 |
| CLH | COLLECTION HOUSE LIMITED | $1.590 | $1.560 | -1.88% | $0.120 | $0.030 |
| CZD | CALZADA LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.095 | $1.075 | -1.82% | $0.050 | $0.030 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.100 | $1.080 | -1.81% | $0.050 | $0.030 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.100 | $1.080 | -1.81% | $0.080 | $0.030 |
| CDD | CARDNO LIMITED | $6.720 | $6.600 | -1.78% | $0.600 | $0.180 |
| AZS | AZURE MINERALS LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.057 | $0.056 | -1.75% | -$0.050 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.310 | $2.270 | -1.73% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.745 | $1.715 | -1.71% | $0.300 | $0.100 |
| BAB | BULLABULLING GOLD LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.890 | $0.875 | -1.68% | $0.180 | $0.060 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.450 | $2.410 | -1.63% | -$0.030 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.305 | $0.300 | -1.63% | -$0.050 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.220 | $1.200 | -1.63% | $0.390 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.615 | $0.605 | -1.62% | $0.080 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.270 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.880 | $1.850 | -1.59% | $0.000 | $0.020 |
| HCH | HOT CHILI LIMITED | $0.630 | $0.620 | -1.58% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $2.530 | $2.490 | -1.58% | $0.350 | $0.100 |
| AAX | AUSENCO LIMITED | $3.890 | $3.830 | -1.54% | $0.310 | $0.100 |
| ALR | ABERDEEN LEADERS LIMITED | $1.300 | $1.280 | -1.53% | $0.030 | $0.020 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.650 | $0.640 | -1.53% | -$0.450 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.660 | $0.650 | -1.51% | -$0.010 | $0.010 |
| KRM | KINGSROSE MINING LIMITED | $0.660 | $0.650 | -1.51% | $0.060 | $0.040 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.670 | $0.660 | -1.49% | $0.040 | $0.020 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.720 | $2.680 | -1.47% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.700 | $0.690 | -1.42% | $0.030 | $0.010 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.700 | $0.690 | -1.42% | -$0.020 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.552 | $1.530 | -1.41% | $0.140 | $0.040 |
| AYA | ATTILA RESOURCES LIMITED | $0.710 | $0.700 | -1.40% | -$0.050 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.710 | $0.700 | -1.40% | $0.030 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.580 | $3.530 | -1.39% | $0.220 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.150 | $2.120 | -1.39% | $0.150 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.715 | $0.705 | -1.39% | $0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.730 | $0.720 | -1.36% | -$0.070 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.370 | $0.365 | -1.35% | $0.030 | $0.020 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.370 | $0.365 | -1.35% | $0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $5.210 | $5.140 | -1.34% | $0.860 | $0.100 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.140 | $1.125 | -1.31% | -$0.050 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.770 | $0.760 | -1.29% | $0.020 | $0.000 |
| GXL | GREENCROSS LIMITED | $4.630 | $4.570 | -1.29% | $0.160 | $0.040 |
| SRV | SERVCORP LIMITED | $3.900 | $3.850 | -1.28% | $0.150 | $0.080 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $3.950 | $3.900 | -1.26% | $0.520 | $0.100 |
| BKY | BERKELEY RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.080 | $0.000 |
| NWT | NEWSAT LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.080 | $0.079 | -1.25% | $0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.620 | $1.600 | -1.23% | -$0.560 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.820 | $0.810 | -1.21% | -$0.170 | $0.000 |
| KBL | KBL MINING LIMITED | $0.082 | $0.081 | -1.21% | -$0.090 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.410 | $0.405 | -1.21% | $0.030 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.665 | $1.645 | -1.20% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | -$0.040 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.360 | -1.17% | $0.250 | $0.100 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.430 | $0.425 | -1.16% | -$0.020 | $0.010 |
| JET | JETSET TRAVELWORLD LTD | $0.430 | $0.425 | -1.16% | $0.010 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.400 | $4.350 | -1.13% | $0.530 | $0.110 |
| TNE | TECHNOLOGY ONE LIMITED | $1.760 | $1.740 | -1.13% | $0.080 | $0.030 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.445 | $0.440 | -1.12% | $0.010 | $0.050 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.890 | $0.880 | -1.12% | -$0.120 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.440 | $4.390 | -1.12% | $0.250 | $0.020 |
| MSB | MESOBLAST LIMITED | $6.230 | $6.160 | -1.12% | -$0.250 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.100 | $8.010 | -1.11% | $0.930 | $0.120 |
| WPG | WPG RESOURCES LTD | $0.090 | $0.089 | -1.11% | -$0.040 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.375 | $1.360 | -1.09% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.093 | $0.092 | -1.07% | -$0.030 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.094 | $0.093 | -1.06% | $0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.095 | $0.094 | -1.05% | -$0.060 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.450 | $1.435 | -1.03% | $0.040 | $0.070 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.490 | $0.485 | -1.02% | -$0.040 | $0.000 |
| NXT | NEXTDC LIMITED | $1.965 | $1.945 | -1.01% | -$0.070 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.860 | $15.700 | -1.00% | $0.240 | $0.320 |
| DWS | DWS LIMITED | $1.500 | $1.485 | -1.00% | $0.140 | $0.060 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.500 | $0.495 | -1.00% | $0.130 | $0.030 |
| VLW | VILLA WORLD LIMITED. | $1.020 | $1.010 | -0.98% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.030 | $1.020 | -0.97% | $0.040 | $0.040 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.270 | $4.230 | -0.93% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.540 | $36.200 | -0.93% | $1.770 | $0.630 |
| QRX | QRXPHARMA LTD | $1.150 | $1.140 | -0.86% | -$0.110 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.585 | $0.580 | -0.85% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $10.980 | $10.890 | -0.81% | $0.300 | $0.150 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.730 | $3.700 | -0.80% | -$0.040 | $0.020 |
| WLL | WELLCOM GROUP LIMITED | $2.520 | $2.500 | -0.79% | $0.240 | $0.100 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.880 | $3.850 | -0.77% | $0.230 | $0.060 |
| EHL | EMECO HOLDINGS LIMITED | $0.665 | $0.660 | -0.75% | $0.110 | $0.040 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.420 | $5.380 | -0.73% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.685 | $0.680 | -0.72% | -$0.270 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.800 | $2.780 | -0.71% | $0.210 | $0.160 |
| BRG | BREVILLE GROUP LIMITED | $5.950 | $5.910 | -0.67% | $0.350 | $0.120 |
| DLX | DULUXGROUP LIMITED | $4.450 | $4.420 | -0.67% | $0.240 | $0.080 |
| EAL | E and A LIMITED | $0.740 | $0.735 | -0.67% | $0.030 | $0.020 |
| TWR | TOWER LIMITED | $1.530 | $1.520 | -0.65% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $14.580 | $14.490 | -0.61% | $0.900 | $0.240 |
| TRG | TREASURY GROUP LIMITED | $6.650 | $6.610 | -0.60% | $0.290 | $0.200 |
| GNC | GRAINCORP LIMITED | $11.830 | $11.760 | -0.59% | $1.020 | $0.200 |
| RED | RED 5 LIMITED | $0.845 | $0.840 | -0.59% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.875 | $0.870 | -0.57% | $0.080 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.800 | $1.790 | -0.55% | $0.120 | $0.030 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.580 | $3.560 | -0.55% | $0.260 | $0.090 |
| JBH | JB HI-FI LIMITED | $15.000 | $14.920 | -0.53% | $1.060 | $0.160 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.040 | $2.030 | -0.49% | $0.140 | $0.070 |
| FLT | FLIGHT CENTRE LIMITED | $34.660 | $34.490 | -0.49% | $1.990 | $0.710 |
| TGA | THORN GROUP LIMITED | $2.060 | $2.050 | -0.48% | $0.190 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.180 | $4.160 | -0.47% | $0.190 | $0.110 |
| BKW | BRICKWORKS LIMITED | $13.040 | $12.980 | -0.46% | $0.290 | $0.270 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.075 | $1.070 | -0.46% | $0.130 | $0.010 |
| NCK | NICK SCALI LIMITED | $2.140 | $2.130 | -0.46% | $0.110 | $0.040 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.120 | $1.115 | -0.44% | $0.100 | $0.030 |
| REH | REECE AUSTRALIA LIMITED | $24.000 | $23.900 | -0.41% | $1.140 | $0.400 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.220 | $1.215 | -0.40% | $0.020 | $0.150 |
| BKL | BLACKMORES LIMITED | $30.400 | $30.290 | -0.36% | $1.660 | $0.830 |
| NCM | NEWCREST MINING LIMITED | $21.950 | $21.870 | -0.36% | $1.460 | $0.230 |
| CDM | CADENCE CAPITAL LIMITED | $1.460 | $1.455 | -0.34% | $0.090 | $0.040 |
| EVN | EVOLUTION MINING LIMITED | $1.480 | $1.475 | -0.33% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.990 | $2.980 | -0.33% | $0.240 | $0.090 |
| WRT | WESTFIELD RETAIL TRUST | $3.060 | $3.050 | -0.32% | $0.270 | $0.090 |
| ITW | ISHARES MSCI TAIWAN | $12.680 | $12.640 | -0.31% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.120 | $4.110 | -0.24% | $0.200 | $0.160 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $9.750 | $9.730 | -0.20% | $0.460 | $0.220 |
| IBK | ISHARES MSCI BRIC | $36.970 | $36.900 | -0.18% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.720 | $5.710 | -0.17% | $0.140 | $0.070 |
| EQT | EQUITY TRUSTEES LIMITED | $18.000 | $17.970 | -0.16% | $0.960 | $0.450 |
| OSH | OIL SEARCH LIMITED | $7.580 | $7.570 | -0.13% | $0.140 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.040 | $8.030 | -0.12% | $0.500 | $0.250 |
| IJP | ISHARES MSCI JAPAN | $10.320 | $10.310 | -0.09% | $0.000 | $0.000 |
ASX Losers Day On Day (26-Mar-2013 to 27-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment