| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BNE | BONE MEDICAL LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.011 | $0.016 | 45.45% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.025 | $0.035 | 40.00% | -$0.050 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.430 | $0.580 | 34.88% | -$0.050 | $0.000 |
| IFZ | INFRATIL LIMITED | $1.430 | $1.900 | 32.86% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.100 | $0.130 | 30.00% | $0.000 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.070 | $0.090 | 28.57% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.008 | $0.010 | 25.00% | -$0.560 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.016 | $0.020 | 25.00% | -$0.020 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.027 | $0.033 | 22.22% | -$0.380 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.086 | $0.105 | 22.09% | -$0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.029 | $0.035 | 20.68% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.010 | $0.012 | 20.00% | -$0.020 | $0.000 |
| MBK | METAL BANK LIMITED | $0.020 | $0.024 | 20.00% | -$0.030 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.025 | $0.030 | 20.00% | -$0.560 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.080 | $0.095 | 18.75% | -$0.070 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.295 | $0.350 | 18.64% | -$0.050 | $0.000 |
| AGX | AGENIX LIMITED | $0.017 | $0.020 | 17.64% | -$0.040 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.060 | $0.070 | 16.66% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.150 | $0.175 | 16.66% | -$0.040 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.030 | $0.035 | 16.66% | -$0.030 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.755 | $0.880 | 16.55% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.330 | $1.550 | 16.54% | -$1.330 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.032 | $0.037 | 15.62% | -$0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.130 | $0.150 | 15.38% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.026 | $0.030 | 15.38% | -$0.050 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.170 | $0.195 | 14.70% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $1.815 | $2.080 | 14.60% | -$0.120 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.021 | $0.024 | 14.28% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.014 | $0.016 | 14.28% | -$0.020 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.079 | $0.090 | 13.92% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.034 | 13.33% | -$0.080 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.053 | $0.060 | 13.20% | -$0.190 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.023 | $0.026 | 13.04% | -$0.030 | $0.000 |
| NEA | NEARMAP LTD | $0.120 | $0.135 | 12.50% | -$0.030 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.150 | $1.290 | 12.17% | $0.380 | $0.060 |
| CZN | CORAZON MINING LIMITED | $0.033 | $0.037 | 12.12% | -$0.050 | $0.000 |
| TAM | TANAMI GOLD NL | $0.125 | $0.140 | 12.00% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.067 | $0.075 | 11.94% | -$0.020 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.043 | $0.048 | 11.62% | $0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.130 | $0.145 | 11.53% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.225 | $0.250 | 11.11% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | -$0.030 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.590 | $0.655 | 11.01% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.055 | $0.061 | 10.90% | -$0.050 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.100 | $0.110 | 10.00% | -$0.090 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.200 | $0.220 | 10.00% | $0.190 | $0.010 |
| PBD | PORT BOUVARD LIMITED | $0.010 | $0.011 | 10.00% | -$0.190 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.061 | $0.067 | 9.83% | -$0.020 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.063 | $0.069 | 9.52% | -$0.030 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.085 | $0.093 | 9.41% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.043 | $0.047 | 9.30% | -$0.090 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.030 | $1.125 | 9.22% | -$0.130 | $0.030 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.165 | $0.180 | 9.09% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.011 | $0.012 | 9.09% | -$0.050 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $0.835 | $0.910 | 8.98% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.045 | $0.049 | 8.88% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.230 | $0.250 | 8.69% | -$0.060 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.023 | $0.025 | 8.69% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.230 | $0.250 | 8.69% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.024 | $0.026 | 8.33% | -$0.020 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $0.790 | $0.855 | 8.22% | $0.160 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $5.610 | $6.070 | 8.19% | -$0.160 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.037 | $0.040 | 8.10% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.195 | $0.210 | 7.69% | -$0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.039 | $0.042 | 7.69% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.260 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.053 | $0.057 | 7.54% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.067 | $0.072 | 7.46% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.580 | $3.840 | 7.26% | $0.480 | $0.040 |
| AUC | AUSGOLD LIMITED | $0.056 | $0.060 | 7.14% | -$0.040 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.056 | $0.060 | 7.14% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.315 | 6.77% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.045 | $0.048 | 6.66% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.150 | $0.160 | 6.66% | $0.040 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.015 | $0.016 | 6.66% | -$0.040 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.750 | $0.800 | 6.66% | $0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.300 | $0.320 | 6.66% | $0.040 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.030 | $0.032 | 6.66% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.150 | $0.160 | 6.66% | -$0.030 | $0.000 |
| PNA | PANAUST LIMITED | $2.310 | $2.460 | 6.49% | $0.210 | $0.030 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.031 | $0.033 | 6.45% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.390 | $0.415 | 6.41% | $0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.235 | $0.250 | 6.38% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.035 | $1.100 | 6.28% | $0.050 | $0.030 |
| CKA | COKAL LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.016 | $0.017 | 6.25% | -$0.060 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.032 | $0.034 | 6.25% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.320 | $0.340 | 6.25% | -$0.740 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.650 | $4.940 | 6.23% | $0.200 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.245 | $0.260 | 6.12% | -$0.170 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.250 | $0.265 | 6.00% | -$0.110 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.170 | $0.180 | 5.88% | $0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.170 | $0.180 | 5.88% | -$0.310 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.052 | $0.055 | 5.76% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.520 | $0.550 | 5.76% | -$0.670 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.053 | $0.056 | 5.66% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.071 | $0.075 | 5.63% | -$0.270 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.550 | $0.580 | 5.45% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.055 | $0.058 | 5.45% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.055 | $0.058 | 5.45% | -$0.050 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.560 | $0.590 | 5.35% | -$0.040 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.375 | $0.395 | 5.33% | $0.080 | $0.030 |
| MNY | MONEY3 CORPORATION LIMITED | $0.750 | $0.790 | 5.33% | $0.060 | $0.020 |
| MNF | MY NET FONE LIMITED | $1.320 | $1.390 | 5.30% | $0.050 | $0.010 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.190 | $0.200 | 5.26% | -$0.050 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.095 | $0.100 | 5.26% | -$0.030 | $0.000 |
| TKG | TAKORADI LIMITED | $0.019 | $0.020 | 5.26% | -$0.260 | $0.000 |
| BKN | BRADKEN LIMITED | $5.920 | $6.230 | 5.23% | $0.600 | $0.220 |
| CPL | COALSPUR MINES LIMITED | $0.480 | $0.505 | 5.20% | -$0.040 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.370 | $1.440 | 5.10% | $0.120 | $0.030 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.059 | $0.062 | 5.08% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.100 | $0.105 | 5.00% | $0.070 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.500 | $0.525 | 5.00% | $0.160 | $0.020 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.100 | $0.105 | 5.00% | $0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.060 | $0.063 | 5.00% | -$0.040 | $0.000 |
| TNG | TNG LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.100 | $0.105 | 5.00% | $0.060 | $0.000 |
| AWC | ALUMINA LIMITED | $1.005 | $1.055 | 4.97% | $0.020 | $0.000 |
| IIN | IINET LIMITED | $5.340 | $5.600 | 4.86% | $0.240 | $0.080 |
| MPO | MOLOPO ENERGY LIMITED | $0.310 | $0.325 | 4.83% | -$0.190 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.062 | $0.065 | 4.83% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.190 | $4.390 | 4.77% | $0.250 | $0.020 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.210 | $0.220 | 4.76% | -$0.040 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.042 | $0.044 | 4.76% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.420 | $0.440 | 4.76% | -$0.110 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.030 | $4.220 | 4.71% | $0.150 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.320 | $0.335 | 4.68% | -$0.100 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.450 | $0.470 | 4.44% | -$0.020 | $0.000 |
| BLD | BORAL LIMITED. | $4.800 | $5.010 | 4.37% | $0.280 | $0.040 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.400 | $9.810 | 4.36% | -$2.530 | $0.100 |
| BOA | BOADICEA RESOURCES LIMITED | $0.460 | $0.480 | 4.34% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.230 | $0.240 | 4.34% | $0.020 | $0.010 |
| KFE | KOGI IRON LIMITED | $0.115 | $0.120 | 4.34% | $0.050 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.700 | $0.730 | 4.28% | $0.030 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.235 | $0.245 | 4.25% | -$0.010 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.200 | $1.250 | 4.16% | $0.140 | $0.030 |
| CVV | CARAVEL MINERALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.040 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.240 | $0.250 | 4.16% | -$0.040 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.240 | $0.250 | 4.16% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.024 | $0.025 | 4.16% | $0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.920 | $4.080 | 4.08% | $0.280 | $0.100 |
| CBS | CABRAL RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.520 | 4.00% | $0.040 | $0.010 |
| WHC | WHITEHAVEN COAL LIMITED | $2.010 | $2.090 | 3.98% | $0.110 | $0.030 |
| SLR | SILVER LAKE RESOURCES LIMITED | $1.795 | $1.865 | 3.89% | $0.150 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.078 | $0.081 | 3.84% | -$0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.130 | $0.135 | 3.84% | -$0.260 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.920 | $0.955 | 3.80% | -$0.110 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.081 | $0.084 | 3.70% | -$0.040 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.370 | $1.420 | 3.64% | $0.140 | $0.010 |
| IVX | INVION LIMITED | $0.055 | $0.057 | 3.63% | -$0.030 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.200 | $2.280 | 3.63% | $0.110 | $0.040 |
| RCR | RCR TOMLINSON LIMITED | $2.200 | $2.280 | 3.63% | $0.200 | $0.040 |
| DLX | DULUXGROUP LIMITED | $4.410 | $4.570 | 3.62% | $0.240 | $0.080 |
| BSL | BLUESCOPE STEEL LIMITED | $4.700 | $4.870 | 3.61% | -$15.070 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.710 | $0.735 | 3.52% | $0.000 | $0.020 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.570 | $0.590 | 3.50% | $0.050 | $0.010 |
| AUT | AURORA OIL and GAS LIMITED | $3.160 | $3.270 | 3.48% | $0.090 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.725 | $1.785 | 3.47% | $0.160 | $0.090 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $54.840 | $56.730 | 3.44% | $2.150 | $0.690 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.870 | $0.900 | 3.44% | $0.010 | $0.010 |
| TNP | TRIPLE ENERGY LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.058 | $0.060 | 3.44% | $0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.290 | $0.300 | 3.44% | -$0.040 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.145 | $0.150 | 3.44% | -$0.090 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.080 | $2.150 | 3.36% | $0.220 | $0.030 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.500 | $9.820 | 3.36% | $0.430 | $0.200 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.150 | $0.155 | 3.33% | $0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.300 | $0.310 | 3.33% | -$0.110 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.040 | $0.000 |
| GID | GI DYNAMICS, INC | $0.605 | $0.625 | 3.30% | -$0.450 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.765 | $0.790 | 3.26% | $0.080 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.110 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.620 | $0.640 | 3.22% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.870 | $1.930 | 3.20% | $0.100 | $0.030 |
| AMA | AMA GROUP LIMITED | $0.315 | $0.325 | 3.17% | $0.030 | $0.020 |
| TPM | TPG TELECOM LIMITED | $3.170 | $3.270 | 3.15% | $0.120 | $0.030 |
| FGE | FORGE GROUP LIMITED | $6.050 | $6.240 | 3.14% | $0.570 | $0.080 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.640 | $0.660 | 3.12% | $0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.080 | $9.360 | 3.08% | $1.600 | $0.250 |
| MQG | MACQUARIE GROUP LIMITED | $36.000 | $37.110 | 3.08% | $2.190 | $0.750 |
| ACL | ALCHEMIA LIMITED | $0.325 | $0.335 | 3.07% | -$0.060 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.300 | $1.340 | 3.07% | $0.040 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $1.960 | $2.020 | 3.06% | $0.350 | $0.100 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.610 | $3.720 | 3.04% | $0.060 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.000 | $24.730 | 3.04% | $1.430 | $0.510 |
| MDL | MINERAL DEPOSITS LIMITED | $3.320 | $3.420 | 3.01% | $0.950 | $0.000 |
| SRV | SERVCORP LIMITED | $3.680 | $3.790 | 2.98% | $0.150 | $0.080 |
| WSA | WESTERN AREAS LIMITED | $3.020 | $3.110 | 2.98% | $0.220 | $0.060 |
| ASB | AUSTAL LIMITED | $0.675 | $0.695 | 2.96% | $0.050 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.370 | $2.440 | 2.95% | $0.370 | $0.080 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.720 | $3.830 | 2.95% | $0.230 | $0.060 |
| CDY | CELLMID LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.770 | $3.880 | 2.91% | $0.190 | $0.110 |
| WTP | WATPAC LIMITED | $0.685 | $0.705 | 2.91% | -$0.270 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.530 | $20.090 | 2.86% | $1.350 | $0.200 |
| AXM | APEX MINERALS NL | $0.035 | $0.036 | 2.85% | -$0.630 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.070 | $0.072 | 2.85% | -$0.040 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $4.680 | $4.810 | 2.77% | $0.290 | $0.070 |
| KRM | KINGSROSE MINING LIMITED | $0.540 | $0.555 | 2.77% | $0.060 | $0.040 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.725 | $0.745 | 2.75% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.285 | $1.320 | 2.72% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.160 | $5.300 | 2.71% | $0.530 | $0.140 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $30.580 | $31.410 | 2.71% | $1.750 | $0.900 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.700 | $3.800 | 2.70% | -$0.400 | $0.080 |
| AOH | ALTONA MINING LIMITED | $0.185 | $0.190 | 2.70% | -$0.050 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.370 | $0.380 | 2.70% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.740 | $3.840 | 2.67% | -$1.310 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | $1.495 | $1.535 | 2.67% | $0.350 | $0.100 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.750 | $0.770 | 2.66% | $0.020 | $0.020 |
| OZL | OZ MINERALS LIMITED | $4.870 | $5.000 | 2.66% | $0.860 | $0.100 |
| ABU | ABM RESOURCES NL | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.190 | $0.195 | 2.63% | -$0.220 | $0.000 |
| MDD | MANDALONG RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.290 | $2.350 | 2.62% | $0.240 | $0.100 |
| EHL | EMECO HOLDINGS LIMITED | $0.580 | $0.595 | 2.58% | $0.110 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $30.520 | $31.300 | 2.55% | $1.900 | $0.840 |
| CIX | CALLIDEN GROUP LIMITED | $0.200 | $0.205 | 2.50% | -$0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.805 | $1.850 | 2.49% | $0.080 | $0.030 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.605 | $0.620 | 2.47% | -$0.170 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.020 | $2.070 | 2.47% | $0.240 | $0.060 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.210 | $1.240 | 2.47% | $0.080 | $0.020 |
| UML | UNITY MINING LIMITED | $0.081 | $0.083 | 2.46% | $0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.635 | $1.675 | 2.44% | $0.140 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.205 | $0.210 | 2.43% | $0.040 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.205 | $0.210 | 2.43% | -$0.160 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.070 | $2.120 | 2.41% | $0.110 | $0.020 |
| CSV | CSG LIMITED | $0.635 | $0.650 | 2.36% | -$0.080 | $0.200 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.440 | $9.660 | 2.33% | -$0.200 | $0.260 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.000 | $3.070 | 2.33% | $0.130 | $0.070 |
| ACB | A-CAP RESOURCES LIMITED | $0.086 | $0.088 | 2.32% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.043 | $0.044 | 2.32% | -$0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.215 | $0.220 | 2.32% | -$0.040 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.150 | $2.200 | 2.32% | $0.180 | $0.070 |
| MOX | MONAX MINING LIMITED | $0.043 | $0.044 | 2.32% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.215 | $0.220 | 2.32% | $0.040 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $1.075 | $1.100 | 2.32% | $0.040 | $0.020 |
| WPG | WPG RESOURCES LTD | $0.086 | $0.088 | 2.32% | -$0.040 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.040 | $10.270 | 2.29% | $0.460 | $0.300 |
| TOL | TOLL HOLDINGS LIMITED | $5.680 | $5.810 | 2.28% | $0.090 | $0.140 |
| BYL | BRIERTY LIMITED | $0.440 | $0.450 | 2.27% | $0.090 | $0.020 |
| PPX | PAPERLINX LIMITED | $0.088 | $0.090 | 2.27% | -$0.310 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.088 | $0.090 | 2.27% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.770 | $9.990 | 2.25% | $1.210 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.860 | $35.640 | 2.23% | $1.770 | $0.630 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $27.860 | $28.480 | 2.22% | $2.060 | $0.790 |
| AQG | ALACER GOLD CORP. | $3.590 | $3.670 | 2.22% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $22.250 | $22.740 | 2.20% | $1.520 | $0.750 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.685 | $0.700 | 2.18% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $10.150 | $10.370 | 2.16% | $0.730 | $0.210 |
| JMS | JUPITER MINES LIMITED | $0.093 | $0.095 | 2.15% | -$0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.865 | $1.905 | 2.14% | $0.080 | $0.040 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.160 | $5.270 | 2.13% | $0.230 | $0.130 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.470 | $0.480 | 2.12% | $0.050 | $0.030 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.235 | $0.240 | 2.12% | -$0.090 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.048 | 2.12% | $0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.047 | $0.048 | 2.12% | -$0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | $39.280 | $40.110 | 2.11% | $0.590 | $0.400 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.600 | $9.800 | 2.08% | $0.890 | $0.430 |
| GPT | GPT GROUP | $3.830 | $3.910 | 2.08% | $0.170 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.675 | $1.710 | 2.08% | $0.120 | $0.050 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.930 | $1.970 | 2.07% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.490 | $0.500 | 2.04% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.490 | $0.500 | 2.04% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $9.350 | $9.540 | 2.03% | $0.460 | $0.220 |
| AQA | AQUILA RESOURCES LIMITED | $1.725 | $1.760 | 2.02% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.970 | $3.030 | 2.02% | $0.240 | $0.090 |
| RED | RED 5 LIMITED | $0.745 | $0.760 | 2.01% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $1.250 | $1.275 | 2.00% | $0.220 | $0.040 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.000 | $1.020 | 2.00% | $0.130 | $0.050 |
| RXL | ROX RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.490 | $4.580 | 2.00% | $0.270 | $0.140 |
| DWS | DWS LIMITED | $1.505 | $1.535 | 1.99% | $0.140 | $0.060 |
| IAU | INTREPID MINES LIMITED | $0.255 | $0.260 | 1.96% | -$0.080 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.510 | $0.520 | 1.96% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $14.300 | $14.580 | 1.95% | $0.900 | $0.240 |
| CDD | CARDNO LIMITED | $6.680 | $6.810 | 1.94% | $0.600 | $0.180 |
| HHY | HASTINGS HIGH YIELD FUND | $0.515 | $0.525 | 1.94% | $0.050 | $0.020 |
| LLC | LEND LEASE GROUP | $10.360 | $10.560 | 1.93% | $0.850 | $0.220 |
| ETE | ENTEK ENERGY LTD | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.565 | $1.595 | 1.91% | -$0.560 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.500 | $8.660 | 1.88% | $0.440 | $0.180 |
| IFN | INFIGEN ENERGY | $0.270 | $0.275 | 1.85% | -$0.070 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.080 | $1.100 | 1.85% | -$0.050 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.230 | $8.380 | 1.82% | $0.080 | $0.180 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.275 | $0.280 | 1.81% | -$0.100 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.275 | $0.280 | 1.81% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.560 | $0.570 | 1.78% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.056 | $0.057 | 1.78% | -$0.220 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.600 | $5.700 | 1.78% | $0.310 | $0.120 |
| NBL | NONI B LIMITED | $0.845 | $0.860 | 1.77% | $0.080 | $0.040 |
| BRG | BREVILLE GROUP LIMITED | $6.240 | $6.350 | 1.76% | $0.350 | $0.120 |
| QUB | QUBE HOLDINGS LIMITED | $1.700 | $1.730 | 1.76% | $0.000 | $0.020 |
| RSG | RESOLUTE MINING LIMITED | $1.170 | $1.190 | 1.70% | $0.160 | $0.050 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.590 | $0.600 | 1.69% | -$0.010 | $0.010 |
| ROL | ROBUST RESOURCES LIMITED | $0.295 | $0.300 | 1.69% | -$0.100 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.590 | $0.600 | 1.69% | -$0.020 | $0.000 |
| SPN | SP AUSNET | $1.195 | $1.215 | 1.67% | $0.090 | $0.040 |
| CLH | COLLECTION HOUSE LIMITED | $1.500 | $1.525 | 1.66% | $0.120 | $0.030 |
| IPL | INCITEC PIVOT LIMITED | $3.010 | $3.060 | 1.66% | $0.310 | $0.090 |
| LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.305 | 1.66% | $0.040 | $0.010 |
| OGC | OCEANAGOLD CORPORATION | $2.400 | $2.440 | 1.66% | $0.030 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.300 | $0.305 | 1.66% | $0.000 | $0.000 |
| APA | APA GROUP | $6.030 | $6.130 | 1.65% | $0.200 | $0.170 |
| SNL | SUPPLY NETWORK LIMITED | $1.820 | $1.850 | 1.64% | $0.120 | $0.040 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.305 | $0.310 | 1.63% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $10.410 | $10.580 | 1.63% | $1.250 | $0.360 |
| NCM | NEWCREST MINING LIMITED | $19.180 | $19.490 | 1.61% | $1.460 | $0.230 |
| CLR | CARABELLA RESOURCES LIMITED | $0.315 | $0.320 | 1.58% | -$0.050 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.320 | $0.325 | 1.56% | -$0.010 | $0.000 |
| MXQ | MAX TRUST | $0.325 | $0.330 | 1.53% | -$0.070 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.660 | $0.670 | 1.51% | -$0.160 | $0.020 |
| CKL | COLORPAK LIMITED | $0.670 | $0.680 | 1.49% | -$0.040 | $0.020 |
| CSR | CSR LIMITED | $2.020 | $2.050 | 1.48% | $0.120 | $0.030 |
| FLT | FLIGHT CENTRE LIMITED | $34.210 | $34.710 | 1.46% | $1.990 | $0.710 |
| PPC | PEET LIMITED | $1.380 | $1.400 | 1.44% | $0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.735 | $1.760 | 1.44% | -$0.100 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $46.330 | $47.000 | 1.44% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.045 | $1.060 | 1.43% | -$0.140 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.870 | $4.940 | 1.43% | $0.270 | $0.140 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.930 | $5.000 | 1.41% | $0.250 | $0.090 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $67.020 | $67.960 | 1.40% | $4.320 | $1.970 |
| MEU | MARMOTA ENERGY LIMITED | $0.071 | $0.072 | 1.40% | -$0.060 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.795 | $1.820 | 1.39% | $0.120 | $0.030 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.715 | $0.725 | 1.39% | $0.200 | $0.000 |
| AMP | AMP LIMITED | $5.070 | $5.140 | 1.38% | $0.250 | $0.120 |
| BHP | BHP BILLITON LIMITED | $32.660 | $33.110 | 1.37% | $2.740 | $0.550 |
| MIN | MINERAL RESOURCES LIMITED | $10.520 | $10.660 | 1.33% | $1.310 | $0.300 |
| DCG | DECMIL GROUP LIMITED | $2.270 | $2.300 | 1.32% | $0.260 | $0.080 |
| HGG | HENDERSON GROUP PLC. | $2.270 | $2.300 | 1.32% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.780 | $3.830 | 1.32% | $0.150 | $0.060 |
| IZZ | ISHARES FTSE CHINA 25 | $34.300 | $34.750 | 1.31% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.530 | $1.550 | 1.30% | $0.160 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.410 | $5.480 | 1.29% | $0.400 | $0.100 |
| ORI | ORICA LIMITED | $23.120 | $23.420 | 1.29% | $1.780 | $0.540 |
| SRI | SIPA RESOURCES LIMITED | $0.077 | $0.078 | 1.29% | -$0.010 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.850 | $3.900 | 1.29% | $0.280 | $0.110 |
| DUE | DUET GROUP | $2.330 | $2.360 | 1.28% | $0.050 | $0.080 |
| HZN | HORIZON OIL LIMITED | $0.390 | $0.395 | 1.28% | $0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.079 | $0.080 | 1.26% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.560 | $5.630 | 1.25% | $1.120 | $0.140 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.200 | $1.215 | 1.25% | -$0.010 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $48.900 | $49.500 | 1.22% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.410 | $0.415 | 1.21% | $0.010 | $0.000 |
| SDI | SDI LIMITED | $0.420 | $0.425 | 1.19% | $0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.084 | $0.085 | 1.19% | -$0.090 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $38.000 | $38.440 | 1.15% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.460 | $3.500 | 1.15% | $0.190 | $0.080 |
| WHF | WHITEFIELD LIMITED | $3.480 | $3.520 | 1.14% | $0.250 | $0.090 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.400 | $4.450 | 1.13% | $0.530 | $0.110 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.450 | $0.455 | 1.11% | $0.060 | $0.010 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.030 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.455 | $0.460 | 1.09% | -$0.390 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.270 | $8.360 | 1.08% | $0.370 | $0.130 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.600 | $4.650 | 1.08% | $0.160 | $0.060 |
| NWS | NEWS CORPORATION | $29.680 | $30.000 | 1.07% | $1.040 | $0.070 |
| WOW | WOOLWORTHS LIMITED | $33.890 | $34.250 | 1.06% | $1.790 | $0.670 |
| WES | WESFARMERS LIMITED | $40.070 | $40.490 | 1.04% | $1.840 | $0.950 |
| ROC | ROC OIL COMPANY LIMITED | $0.485 | $0.490 | 1.03% | $0.090 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.450 | $1.465 | 1.03% | $0.130 | $0.050 |
| COE | COOPER ENERGY LIMITED | $0.500 | $0.505 | 1.00% | $0.090 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.990 | $2.010 | 1.00% | $0.190 | $0.040 |
| CYG | COVENTRY GROUP LIMITED | $3.020 | $3.050 | 0.99% | $0.420 | $0.110 |
| KSC | K and S CORPORATION LIMITED | $2.060 | $2.080 | 0.97% | $0.190 | $0.060 |
| AMC | AMCOR LIMITED | $9.300 | $9.390 | 0.96% | $0.340 | $0.190 |
| OSH | OIL SEARCH LIMITED | $7.260 | $7.330 | 0.96% | $0.140 | $0.020 |
| IBC | IRONBARK CAPITAL LIMITED | $0.540 | $0.545 | 0.92% | $0.010 | $0.020 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.320 | $4.360 | 0.92% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.150 | $16.300 | 0.92% | $0.830 | $0.090 |
| ASX | ASX LIMITED | $36.120 | $36.450 | 0.91% | $1.940 | $0.850 |
| SBM | ST BARBARA LIMITED | $1.090 | $1.100 | 0.91% | $0.390 | $0.000 |
| STO | SANTOS LIMITED | $12.180 | $12.290 | 0.90% | $0.550 | $0.150 |
| CDU | CUDECO LIMITED | $3.360 | $3.390 | 0.89% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.650 | $5.700 | 0.88% | $0.270 | $0.090 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.550 | $4.590 | 0.87% | $0.500 | $0.180 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.590 | $4.630 | 0.87% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.575 | $0.580 | 0.86% | -$0.050 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.340 | $2.360 | 0.85% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.175 | $1.185 | 0.85% | $0.080 | $0.060 |
| BWP | BWP TRUST | $2.380 | $2.400 | 0.84% | $0.130 | $0.070 |
| SAI | SAI GLOBAL LIMITED | $3.600 | $3.630 | 0.83% | $0.210 | $0.080 |
| IMF | IMF (AUSTRALIA) LTD | $1.815 | $1.830 | 0.82% | $0.300 | $0.100 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.210 | $1.220 | 0.82% | $0.020 | $0.150 |
| CNB | CIC AUSTRALIA LIMITED | $0.625 | $0.630 | 0.80% | $0.050 | $0.010 |
| ANN | ANSELL LIMITED | $15.480 | $15.600 | 0.77% | $0.990 | $0.200 |
| TCL | TRANSURBAN GROUP | $6.450 | $6.500 | 0.77% | $0.040 | $0.160 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.220 | $5.260 | 0.76% | $0.430 | $0.170 |
| AIO | ASCIANO LIMITED | $5.290 | $5.330 | 0.75% | $0.250 | $0.040 |
| BGA | BEGA CHEESE LIMITED | $2.680 | $2.700 | 0.74% | $0.130 | $0.040 |
| IBK | ISHARES MSCI BRIC | $36.420 | $36.690 | 0.74% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $82.060 | $82.670 | 0.74% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $88.590 | $89.250 | 0.74% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.770 | $2.790 | 0.72% | $0.240 | $0.050 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.800 | $2.820 | 0.71% | $0.210 | $0.160 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.705 | $0.710 | 0.70% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $108.300 | $109.040 | 0.68% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.475 | $1.485 | 0.67% | $0.090 | $0.040 |
| EAX | ENERGY ACTION LIMITED | $3.000 | $3.020 | 0.66% | $0.150 | $0.040 |
| SXY | SENEX ENERGY LIMITED | $0.750 | $0.755 | 0.66% | $0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.110 | $3.130 | 0.64% | $0.090 | $0.070 |
| TRG | TREASURY GROUP LIMITED | $6.340 | $6.380 | 0.63% | $0.290 | $0.200 |
| TTS | TATTS GROUP LIMITED | $3.170 | $3.190 | 0.63% | $0.240 | $0.120 |
| GFF | GOODMAN FIELDER LIMITED. | $0.795 | $0.800 | 0.62% | -$0.070 | $0.000 |
| BCI | BC IRON LIMITED | $3.280 | $3.300 | 0.60% | $0.490 | $0.150 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.380 | $3.400 | 0.59% | $0.240 | $0.080 |
| IOO | ISHARES SandP GLOBAL 100 | $65.080 | $65.470 | 0.59% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.400 | $3.420 | 0.58% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.740 | $1.750 | 0.57% | $0.120 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.790 | $1.800 | 0.55% | $0.050 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.905 | $0.910 | 0.55% | -$0.490 | $0.030 |
| XRO | XERO LIMITED | $9.000 | $9.050 | 0.55% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $3.660 | $3.680 | 0.54% | $0.520 | $0.100 |
| WDC | WESTFIELD GROUP | $11.070 | $11.130 | 0.54% | $0.730 | $0.250 |
| SGP | STOCKLAND | $3.730 | $3.750 | 0.53% | $0.210 | $0.120 |
| JBH | JB HI-FI LIMITED | $15.120 | $15.200 | 0.52% | $1.060 | $0.160 |
| MLT | MILTON CORPORATION LIMITED | $19.000 | $19.100 | 0.52% | $0.850 | $0.400 |
| AZJ | AURIZON HOLDINGS LIMITED | $3.920 | $3.940 | 0.51% | $0.180 | $0.050 |
| GHC | GENERATION HEALTHCARE REIT | $0.985 | $0.990 | 0.50% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.030 | $4.050 | 0.49% | $0.160 | $0.120 |
| SLM | SALMAT LIMITED | $2.020 | $2.030 | 0.49% | $0.190 | $0.100 |
| PVA | PSIVIDA CORP. | $2.150 | $2.160 | 0.46% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.180 | $2.190 | 0.45% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.290 | $2.300 | 0.43% | $0.250 | $0.070 |
| SIV | SILVER CHEF LIMITED | $7.020 | $7.050 | 0.42% | $0.370 | $0.140 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.450 | $14.510 | 0.41% | $0.600 | $0.270 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.440 | $2.450 | 0.40% | $0.160 | $0.090 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.910 | $4.930 | 0.40% | $0.230 | $0.060 |
| RKN | RECKON LIMITED | $2.450 | $2.460 | 0.40% | $0.130 | $0.040 |
| EPW | ERM POWER LIMITED | $2.510 | $2.520 | 0.39% | $0.200 | $0.050 |
| CLO | CLOUGH LIMITED | $1.285 | $1.290 | 0.38% | $0.070 | $0.030 |
| TWD | TAMAWOOD LIMITED | $2.570 | $2.580 | 0.38% | $0.210 | $0.130 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.820 | $2.830 | 0.35% | $0.000 | $0.050 |
| FKP | FKP PROPERTY GROUP | $1.495 | $1.500 | 0.33% | -$1.600 | $0.080 |
| WRT | WESTFIELD RETAIL TRUST | $3.060 | $3.070 | 0.32% | $0.270 | $0.090 |
| TAH | TABCORP HOLDINGS LIMITED | $3.210 | $3.220 | 0.31% | $0.480 | $0.110 |
| IVV | ISHARES CORE SandP 500 ETF | $150.600 | $151.050 | 0.29% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.695 | $1.700 | 0.29% | $0.040 | $0.060 |
| ACR | ACRUX LIMITED | $3.670 | $3.680 | 0.27% | $0.040 | $0.080 |
| COH | COCHLEAR LIMITED | $63.310 | $63.480 | 0.26% | $0.990 | $1.250 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.100 | $40.200 | 0.24% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $21.800 | $21.850 | 0.22% | $1.190 | $0.520 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.420 | $5.430 | 0.18% | $0.210 | $0.130 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.490 | $5.500 | 0.18% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.710 | $5.720 | 0.17% | $0.140 | $0.070 |
| ARG | ARGO INVESTMENTS LIMITED | $6.430 | $6.440 | 0.15% | $0.270 | $0.130 |
| FBU | FLETCHER BUILDING LIMITED | $6.970 | $6.980 | 0.14% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.450 | $9.460 | 0.10% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.010 | $21.030 | 0.09% | -$3.020 | $0.170 |
| IVE | ISHARES MSCI EAFE | $56.730 | $56.780 | 0.08% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.190 | $13.200 | 0.07% | $0.290 | $0.270 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.480 | $101.500 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (08-Apr-2013 to 09-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment