| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.017 | $0.009 | -47.05% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.019 | $0.011 | -42.10% | -$0.010 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.008 | $0.005 | -37.50% | $0.010 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.400 | $0.270 | -32.50% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.035 | $0.025 | -28.57% | -$0.140 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.025 | $0.018 | -28.00% | -$0.030 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.015 | $0.011 | -26.66% | -$0.050 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.059 | $0.045 | -23.72% | -$0.190 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.079 | $0.061 | -22.78% | -$0.040 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.018 | $0.014 | -22.22% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.125 | $0.100 | -20.00% | -$0.570 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.040 | $0.033 | -17.50% | -$0.030 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.023 | $0.019 | -17.39% | -$0.020 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.012 | $0.010 | -16.66% | -$0.060 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.006 | $0.005 | -16.66% | -$0.090 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.032 | $0.027 | -15.62% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.560 | $2.180 | -14.84% | -$0.020 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.270 | $0.230 | -14.81% | -$0.550 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.280 | $0.240 | -14.28% | -$0.050 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.140 | $0.120 | -14.28% | -$0.090 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.028 | $0.024 | -14.28% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.500 | $0.430 | -14.00% | -$0.050 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.065 | $0.056 | -13.84% | -$0.060 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.625 | $0.540 | -13.60% | -$0.050 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.185 | $0.160 | -13.51% | -$0.260 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.060 | $0.052 | -13.33% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.165 | -13.15% | $0.020 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.092 | $0.080 | -13.04% | -$0.090 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.092 | $0.080 | -13.04% | -$0.030 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.200 | $0.175 | -12.50% | $0.020 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.685 | $0.600 | -12.40% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.090 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.085 | $0.075 | -11.76% | -$0.020 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.395 | $0.350 | -11.39% | -$0.090 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.265 | $0.235 | -11.32% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.053 | $0.047 | -11.32% | -$0.040 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.062 | $0.055 | -11.29% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.075 | $0.955 | -11.16% | $0.050 | $0.030 |
| ARU | ARAFURA RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.180 | $0.160 | -11.11% | -$0.160 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.054 | $0.048 | -11.11% | $0.000 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.045 | $0.040 | -11.11% | -$0.380 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.365 | $0.325 | -10.95% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.185 | $0.165 | -10.81% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.710 | $3.330 | -10.24% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.088 | $0.079 | -10.22% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.060 | $0.054 | -10.00% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.041 | $0.037 | -9.75% | -$0.110 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.230 | $1.110 | -9.75% | $0.390 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.565 | $0.510 | -9.73% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.390 | $3.970 | -9.56% | $0.250 | $0.020 |
| PRU | PERSEUS MINING LIMITED | $1.830 | $1.655 | -9.56% | $0.140 | $0.000 |
| TAM | TANAMI GOLD NL | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.430 | $0.390 | -9.30% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.043 | $0.039 | -9.30% | -$0.030 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.485 | $0.440 | -9.27% | -$0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.066 | $0.060 | -9.09% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.330 | $0.300 | -9.09% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.220 | $0.200 | -9.09% | -$0.050 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.330 | $0.300 | -9.09% | -$0.020 | $0.000 |
| VES | VESTURE LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.840 | $3.500 | -8.85% | $0.950 | $0.000 |
| CKA | COKAL LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.115 | $0.105 | -8.69% | -$0.060 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.230 | $0.210 | -8.69% | -$0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.046 | $0.042 | -8.69% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.105 | $0.096 | -8.57% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.235 | $0.215 | -8.51% | $0.040 | $0.000 |
| AZK | AZIANA LIMITED | $0.071 | $0.065 | -8.45% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.335 | $1.225 | -8.23% | $0.160 | $0.050 |
| WOF | WOLF PETROLEUM LTD | $0.098 | $0.090 | -8.16% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.250 | $0.230 | -8.00% | $0.020 | $0.010 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.500 | $0.460 | -8.00% | -$0.110 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.250 | $0.230 | -8.00% | -$0.140 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.820 | $0.755 | -7.92% | $0.080 | $0.040 |
| RFE | RED FORK ENERGY LIMITED | $0.760 | $0.700 | -7.89% | -$0.020 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.089 | $0.082 | -7.86% | -$0.050 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.800 | $1.660 | -7.77% | $0.050 | $0.030 |
| BDR | BEADELL RESOURCES LIMITED | $0.905 | $0.835 | -7.73% | -$0.050 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| EVZ | EVZ LIMITED | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.070 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.092 | $0.085 | -7.60% | $0.030 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.660 | $0.610 | -7.57% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.330 | $0.305 | -7.57% | $0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.330 | $0.305 | -7.57% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.120 | $1.960 | -7.54% | $0.150 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.400 | $0.370 | -7.50% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.270 | $0.250 | -7.40% | -$0.110 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.350 | $1.250 | -7.40% | $0.030 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.205 | $0.190 | -7.31% | -$0.050 | $0.000 |
| RED | RED 5 LIMITED | $0.820 | $0.760 | -7.31% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $0.825 | $0.765 | -7.27% | $0.160 | $0.030 |
| AQD | AUSQUEST LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.920 | $3.640 | -7.14% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.084 | $0.078 | -7.14% | -$0.090 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.098 | $0.091 | -7.14% | $0.070 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.690 | $2.500 | -7.06% | $0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.000 | $3.720 | -7.00% | $0.520 | $0.100 |
| AVA | AVIVA CORPORATION LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.030 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.225 | $0.210 | -6.66% | $0.040 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.075 | $0.070 | -6.66% | -$0.040 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.045 | $0.042 | -6.66% | -$0.130 | $0.000 |
| MLX | METALS X LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.076 | $0.071 | -6.57% | -$0.030 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.305 | $0.285 | -6.55% | -$0.030 | $0.000 |
| BCD | BCD RESOURCES NL | $0.046 | $0.043 | -6.52% | -$0.090 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.230 | $0.215 | -6.52% | $0.060 | $0.020 |
| DTM | DART MINING NL | $0.093 | $0.087 | -6.45% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.155 | $0.145 | -6.45% | -$0.060 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.155 | $0.145 | -6.45% | -$0.260 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.047 | $0.044 | -6.38% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $3.790 | $3.550 | -6.33% | $0.310 | $0.100 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.048 | $0.045 | -6.25% | -$0.050 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.032 | $0.030 | -6.25% | -$0.050 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.081 | $0.076 | -6.17% | -$0.040 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.250 | $3.050 | -6.15% | $0.220 | $0.060 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.575 | $0.540 | -6.08% | $0.040 | $0.020 |
| BND | BANDANNA ENERGY LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.415 | $0.390 | -6.02% | -$0.110 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.335 | $0.315 | -5.97% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.067 | $0.063 | -5.97% | $0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.085 | $0.080 | -5.88% | $0.040 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.010 |
| CBD | CBD ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.090 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.086 | $0.081 | -5.81% | $0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.260 | $0.245 | -5.76% | -$0.040 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.485 | $1.400 | -5.72% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.200 | $3.960 | -5.71% | $0.150 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.053 | $0.050 | -5.66% | -$0.040 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.265 | $0.250 | -5.66% | -$0.290 | $0.000 |
| SUR | SUN RESOURCES NL | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.620 | $0.585 | -5.64% | $0.060 | $0.040 |
| MEO | MEO AUSTRALIA LIMITED | $0.071 | $0.067 | -5.63% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.036 | $0.034 | -5.55% | -$0.030 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.185 | $0.175 | -5.40% | -$0.310 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.395 | $1.320 | -5.37% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.030 | $0.975 | -5.33% | $0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.190 | $0.180 | -5.26% | -$0.050 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.095 | $0.090 | -5.26% | -$0.150 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | -$0.270 | $0.000 |
| RDM | RED METAL LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.076 | $0.072 | -5.26% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.290 | $0.275 | -5.17% | $0.000 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.040 | $0.038 | -5.00% | -$0.030 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.200 | $0.190 | -5.00% | $0.190 | $0.010 |
| SRZ | STELLAR RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.220 | $1.160 | -4.91% | $0.140 | $0.000 |
| ATU | ATRUM COAL NL | $1.020 | $0.970 | -4.90% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.020 | $0.970 | -4.90% | $0.050 | $0.030 |
| GBG | GINDALBIE METALS LTD | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.205 | $0.195 | -4.87% | -$0.060 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.062 | $0.059 | -4.83% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.625 | $0.595 | -4.80% | -$0.050 | $0.000 |
| ABU | ABM RESOURCES NL | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.630 | $0.600 | -4.76% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $2.100 | $2.000 | -4.76% | $0.350 | $0.100 |
| LNC | LINC ENERGY LTD | $2.120 | $2.020 | -4.71% | -$0.120 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.950 | $4.720 | -4.64% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.550 | $0.525 | -4.54% | -$0.040 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.330 | $0.315 | -4.54% | -$0.100 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| CDU | CUDECO LIMITED | $3.330 | $3.180 | -4.50% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.220 | $2.120 | -4.50% | $0.200 | $0.040 |
| UNX | URANEX LIMITED | $0.067 | $0.064 | -4.47% | -$0.060 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.225 | $0.215 | -4.44% | -$0.030 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $1.915 | $1.830 | -4.43% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.680 | $0.650 | -4.41% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.095 | $0.091 | -4.21% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.480 | $0.460 | -4.16% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| CLO | CLOUGH LIMITED | $1.330 | $1.275 | -4.13% | $0.070 | $0.030 |
| JPR | JUPITER ENERGY LIMITED | $0.725 | $0.695 | -4.13% | -$0.040 | $0.000 |
| BYL | BRIERTY LIMITED | $0.490 | $0.470 | -4.08% | $0.090 | $0.020 |
| COZ | CO2 GROUP LIMITED | $0.099 | $0.095 | -4.04% | $0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.125 | $0.120 | -4.00% | $2.100 | $0.230 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.770 | $2.660 | -3.97% | $0.370 | $0.080 |
| HFA | HFA HOLDINGS LIMITED | $0.885 | $0.850 | -3.95% | $0.030 | $0.030 |
| AMX | AMPELLA MINING LIMITED | $0.255 | $0.245 | -3.92% | -$0.170 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.077 | $0.074 | -3.89% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.400 | $4.230 | -3.86% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.090 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.780 | $0.750 | -3.84% | $0.020 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.260 | $0.250 | -3.84% | -$0.080 | $0.000 |
| LBL | LASERBOND LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.052 | $0.050 | -3.84% | -$0.050 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.570 | $1.510 | -3.82% | $0.350 | $0.100 |
| BKN | BRADKEN LIMITED | $6.300 | $6.060 | -3.80% | $0.600 | $0.220 |
| IGO | INDEPENDENCE GROUP NL | $3.940 | $3.790 | -3.80% | -$1.310 | $0.010 |
| NFE | NORTHERN IRON LIMITED | $0.395 | $0.380 | -3.79% | $0.030 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.265 | $0.255 | -3.77% | -$0.100 | $0.000 |
| EPW | ERM POWER LIMITED | $2.650 | $2.550 | -3.77% | $0.200 | $0.050 |
| JET | JETSET TRAVELWORLD LTD | $0.400 | $0.385 | -3.75% | $0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.335 | $1.285 | -3.74% | $0.070 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.535 | $0.515 | -3.73% | $0.090 | $0.000 |
| OZL | OZ MINERALS LIMITED | $5.120 | $4.930 | -3.71% | $0.860 | $0.100 |
| ADJ | ADSLOT LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.027 | $0.026 | -3.70% | $0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.080 | $1.040 | -3.70% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.100 | $1.060 | -3.63% | -$0.180 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.280 | $0.270 | -3.57% | $0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.800 | $3.670 | -3.42% | $0.480 | $0.040 |
| CDA | CODAN LIMITED | $3.820 | $3.690 | -3.40% | $0.180 | $0.050 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.290 | $3.180 | -3.34% | $0.090 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.150 | $0.145 | -3.33% | $0.060 | $0.010 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.030 | $0.029 | -3.33% | -$2.390 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.620 | $0.600 | -3.22% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.405 | $1.360 | -3.20% | $0.200 | $0.050 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.063 | $0.061 | -3.17% | $0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.630 | $0.610 | -3.17% | -$0.080 | $0.010 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.040 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.520 | $3.410 | -3.12% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.030 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.980 | $0.950 | -3.06% | $0.090 | $0.040 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $14.730 | $14.280 | -3.05% | $0.740 | $0.250 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.010 |
| CDY | CELLMID LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.550 | $11.200 | -3.03% | $0.380 | $0.210 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.320 | $1.280 | -3.03% | -$0.020 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.900 | $9.600 | -3.03% | -$2.530 | $0.100 |
| CNO | CONTO RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.500 | $1.455 | -3.00% | $0.130 | $0.050 |
| CAS | CRUSADER RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | -$0.110 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $20.100 | $19.500 | -2.98% | $1.460 | $0.230 |
| WHC | WHITEHAVEN COAL LIMITED | $2.030 | $1.970 | -2.95% | $0.110 | $0.030 |
| AMA | AMA GROUP LIMITED | $0.340 | $0.330 | -2.94% | $0.030 | $0.020 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.555 | $1.510 | -2.89% | -$0.560 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.050 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.910 | $4.770 | -2.85% | $0.200 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $1.075 | $1.045 | -2.79% | $0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.800 | $1.750 | -2.77% | -$0.040 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $6.860 | $6.670 | -2.76% | $0.600 | $0.180 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.090 | $1.060 | -2.75% | $0.020 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.365 | $0.355 | -2.73% | $0.050 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.080 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.490 | $1.450 | -2.68% | $0.120 | $0.030 |
| CHN | CHALICE GOLD MINES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.100 |
| EGG | ENERO GROUP LIMITED | $0.380 | $0.370 | -2.63% | -$1.320 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.700 | $5.550 | -2.63% | -$0.160 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.400 | $0.390 | -2.50% | $0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.000 | $0.975 | -2.50% | -$0.110 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.081 | $0.079 | -2.46% | -$0.080 | $0.000 |
| SLM | SALMAT LIMITED | $2.030 | $1.980 | -2.46% | $0.190 | $0.100 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.050 | $2.000 | -2.43% | $0.220 | $0.060 |
| CZN | CORAZON MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.050 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.050 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.230 | $1.200 | -2.43% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.082 | $0.080 | -2.43% | -$0.040 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.500 | $2.440 | -2.40% | $0.120 | $0.050 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.065 | $1.040 | -2.34% | -$0.070 | $0.000 |
| FAR | FAR LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.000 |
| FWL | FERROWEST LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.150 | $2.100 | -2.32% | $0.110 | $0.020 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.890 | $3.800 | -2.31% | $0.280 | $0.110 |
| IPL | INCITEC PIVOT LIMITED | $3.070 | $3.000 | -2.28% | $0.310 | $0.090 |
| ARD | ARGENT MINERALS LIMITED | $0.088 | $0.086 | -2.27% | -$0.040 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.030 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.650 | $6.500 | -2.25% | $0.290 | $0.200 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.450 | $0.440 | -2.22% | $0.010 | $0.050 |
| EME | ENERGY METALS LTD | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $1.375 | $1.345 | -2.18% | $0.070 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.685 | $0.670 | -2.18% | -$0.170 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.046 | $0.045 | -2.17% | -$0.130 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.930 | $0.910 | -2.15% | $0.040 | $0.030 |
| BCI | BC IRON LIMITED | $3.250 | $3.180 | -2.15% | $0.490 | $0.150 |
| HAV | HAVILAH RESOURCES NL | $0.465 | $0.455 | -2.15% | -$0.040 | $0.000 |
| PMP | PMP LIMITED | $0.235 | $0.230 | -2.12% | -$0.070 | $0.000 |
| PNA | PANAUST LIMITED | $2.370 | $2.320 | -2.10% | $0.210 | $0.030 |
| STO | SANTOS LIMITED | $12.370 | $12.110 | -2.10% | $0.550 | $0.150 |
| EAL | E and A LIMITED | $0.715 | $0.700 | -2.09% | $0.030 | $0.020 |
| ZGL | ZICOM GROUP LIMITED | $0.240 | $0.235 | -2.08% | $0.030 | $0.010 |
| FYI | FYI RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.950 | $4.850 | -2.02% | $0.270 | $0.140 |
| BXB | BRAMBLES LIMITED | $8.430 | $8.260 | -2.01% | $0.370 | $0.130 |
| LCY | LEGACY IRON ORE LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.100 | $0.098 | -2.00% | $0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.250 | $0.245 | -2.00% | -$0.070 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.255 | $1.230 | -1.99% | -$1.330 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.505 | $0.495 | -1.98% | -$0.050 | $0.000 |
| RIO | RIO TINTO LIMITED | $56.500 | $55.380 | -1.98% | $2.150 | $0.690 |
| OKN | OAKTON LIMITED | $1.275 | $1.250 | -1.96% | $0.130 | $0.050 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.020 | $1.000 | -1.96% | $0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.051 | $0.050 | -1.96% | -$0.030 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.590 | $3.520 | -1.94% | $0.190 | $0.080 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.800 | $9.610 | -1.93% | $0.430 | $0.200 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.260 | $0.255 | -1.92% | -$0.090 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.520 | $0.510 | -1.92% | $0.040 | $0.010 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.820 | $28.270 | -1.90% | $2.060 | $0.790 |
| ILU | ILUKA RESOURCES LIMITED | $9.450 | $9.270 | -1.90% | $1.600 | $0.250 |
| BOL | BOOM LOGISTICS LIMITED | $0.265 | $0.260 | -1.88% | $0.040 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.120 | $2.080 | -1.88% | $0.180 | $0.070 |
| ENV | ENVESTRA LIMITED | $1.065 | $1.045 | -1.87% | $0.050 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $11.800 | $11.580 | -1.86% | $0.560 | $0.200 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.270 | $0.265 | -1.85% | -$0.100 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.450 | $13.200 | -1.85% | $0.910 | $0.250 |
| ETE | ENTEK ENERGY LTD | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.550 | $0.540 | -1.81% | $0.080 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.835 | $0.820 | -1.79% | -$0.130 | $0.010 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.960 | $3.890 | -1.76% | $0.200 | $0.050 |
| GCG | GREENCAP LIMITED | $0.057 | $0.056 | -1.75% | $0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $22.690 | $22.300 | -1.71% | $1.520 | $0.750 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.875 | $0.860 | -1.71% | $0.130 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.530 | $3.470 | -1.69% | $0.240 | $0.080 |
| OEX | OILEX LTD | $0.059 | $0.058 | -1.69% | -$0.050 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.160 | $4.090 | -1.68% | $0.190 | $0.110 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.780 | $1.750 | -1.68% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.600 | $0.590 | -1.66% | $0.110 | $0.040 |
| INA | INGENIA COMMUNITIES GROUP | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.210 | $1.190 | -1.65% | $0.220 | $0.040 |
| AAJ | ARUMA RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.061 | $0.060 | -1.63% | -$0.030 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.305 | $0.300 | -1.63% | -$0.110 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.830 | $1.800 | -1.63% | $0.000 | $0.020 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.230 | $1.210 | -1.62% | -$0.130 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.570 | $24.170 | -1.62% | $1.430 | $0.510 |
| AIO | ASCIANO LIMITED | $5.570 | $5.480 | -1.61% | $0.250 | $0.040 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.750 | $3.690 | -1.60% | -$0.400 | $0.080 |
| PMC | PLATINUM CAPITAL LIMITED | $1.250 | $1.230 | -1.60% | -$0.110 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.630 | $0.620 | -1.58% | $0.130 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.630 | $0.620 | -1.58% | -$1.160 | $0.010 |
| HCH | HOT CHILI LIMITED | $0.630 | $0.620 | -1.58% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.310 | -1.58% | $0.040 | $0.010 |
| PGC | PARAGON CARE LIMITED | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $66.030 | $64.990 | -1.57% | $0.990 | $1.250 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.470 | $4.400 | -1.56% | $0.530 | $0.110 |
| TCL | TRANSURBAN GROUP | $6.440 | $6.340 | -1.55% | $0.040 | $0.160 |
| AMP | AMP LIMITED | $5.180 | $5.100 | -1.54% | $0.250 | $0.120 |
| GID | GI DYNAMICS, INC | $0.650 | $0.640 | -1.53% | -$0.450 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.330 | $0.325 | -1.51% | -$0.140 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.720 | $32.230 | -1.49% | $2.740 | $0.550 |
| PPT | PERPETUAL LIMITED | $40.780 | $40.170 | -1.49% | $0.590 | $0.400 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.675 | $0.665 | -1.48% | -$0.160 | $0.020 |
| IRN | INDOPHIL RESOURCES NL | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.070 | $0.069 | -1.42% | -$0.700 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | -$0.100 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.880 | $5.800 | -1.36% | $0.090 | $0.140 |
| APN | APN NEWS and MEDIA LIMITED | $0.370 | $0.365 | -1.35% | -$0.550 | $0.010 |
| MLD | MACA LIMITED | $2.950 | $2.910 | -1.35% | $0.240 | $0.050 |
| ACR | ACRUX LIMITED | $3.750 | $3.700 | -1.33% | $0.040 | $0.080 |
| BNO | BIONOMICS LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.520 | $1.500 | -1.31% | $0.080 | $0.020 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.760 | $0.750 | -1.31% | $0.060 | $0.030 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.765 | $0.755 | -1.30% | -$0.020 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.955 | $1.930 | -1.27% | $0.120 | $0.040 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.150 | $3.110 | -1.26% | $0.200 | $0.060 |
| NWT | NEWSAT LIMITED | $0.395 | $0.390 | -1.26% | $0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.080 | $0.079 | -1.25% | $0.010 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.050 | $4.000 | -1.23% | $0.180 | $0.050 |
| HZN | HORIZON OIL LIMITED | $0.405 | $0.400 | -1.23% | $0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.220 | $1.205 | -1.22% | $0.080 | $0.060 |
| BLY | BOART LONGYEAR LIMITED | $1.230 | $1.215 | -1.21% | $0.380 | $0.060 |
| MTS | METCASH LIMITED | $4.150 | $4.100 | -1.20% | $0.160 | $0.120 |
| UXC | UXC LIMITED | $1.245 | $1.230 | -1.20% | $0.060 | $0.030 |
| ESV | ESERVGLOBAL LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.088 | $0.087 | -1.13% | -$0.040 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.365 | $1.350 | -1.09% | $0.080 | $0.020 |
| SRK | STRIKE RESOURCES LIMITED | $0.094 | $0.093 | -1.06% | -$0.090 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.840 | $2.810 | -1.05% | $0.210 | $0.160 |
| NAN | NANOSONICS LIMITED | $0.475 | $0.470 | -1.05% | -$0.020 | $0.000 |
| SRV | SERVCORP LIMITED | $3.800 | $3.760 | -1.05% | $0.150 | $0.080 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.475 | -1.04% | $0.050 | $0.030 |
| PRL | PETREL ENERGY LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.280 | $20.070 | -1.03% | $1.350 | $0.200 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.485 | $0.480 | -1.03% | $0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.495 | $0.490 | -1.01% | $0.160 | $0.020 |
| RCO | ROYALCO RESOURCES LIMITED | $0.495 | $0.490 | -1.01% | $0.100 | $0.020 |
| BSL | BLUESCOPE STEEL LIMITED | $5.000 | $4.950 | -1.00% | -$15.070 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.500 | $0.495 | -1.00% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.090 | $9.000 | -0.99% | $0.580 | $0.160 |
| WHG | WHK GROUP LIMITED | $1.020 | $1.010 | -0.98% | $0.040 | $0.040 |
| EAX | ENERGY ACTION LIMITED | $3.080 | $3.050 | -0.97% | $0.150 | $0.040 |
| FLT | FLIGHT CENTRE LIMITED | $33.700 | $33.370 | -0.97% | $1.990 | $0.710 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.150 | $7.080 | -0.97% | $1.320 | $0.350 |
| CSR | CSR LIMITED | $2.070 | $2.050 | -0.96% | $0.120 | $0.030 |
| AGO | ATLAS IRON LIMITED | $1.060 | $1.050 | -0.94% | -$0.130 | $0.030 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.060 | $1.050 | -0.94% | $0.030 | $0.010 |
| SLX | SILEX SYSTEMS LIMITED | $3.250 | $3.220 | -0.92% | -$0.100 | $0.000 |
| MGR | MIRVAC GROUP | $1.650 | $1.635 | -0.90% | $0.110 | $0.040 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.665 | $1.650 | -0.90% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.120 | $1.110 | -0.89% | -$0.110 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.650 | $5.600 | -0.88% | $0.310 | $0.120 |
| LLC | LEND LEASE GROUP | $10.230 | $10.140 | -0.87% | $0.850 | $0.220 |
| KSC | K and S CORPORATION LIMITED | $2.330 | $2.310 | -0.85% | $0.190 | $0.060 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.755 | $1.740 | -0.85% | $0.160 | $0.090 |
| ALQ | ALS LIMITED | $10.600 | $10.510 | -0.84% | $0.730 | $0.210 |
| BRU | BURU ENERGY LIMITED | $2.370 | $2.350 | -0.84% | -$0.030 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.370 | $2.350 | -0.84% | $0.260 | $0.080 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.430 | $9.350 | -0.84% | $0.890 | $0.430 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.825 | $1.810 | -0.82% | $0.120 | $0.030 |
| BWP | BWP TRUST | $2.410 | $2.390 | -0.82% | $0.130 | $0.070 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.220 | $1.210 | -0.81% | $0.140 | $0.030 |
| GMG | GOODMAN GROUP | $4.920 | $4.880 | -0.81% | $0.240 | $0.100 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.680 | $3.650 | -0.81% | $0.230 | $0.060 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.900 | $4.860 | -0.81% | $0.650 | $0.100 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.620 | $0.615 | -0.80% | $0.040 | $0.020 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.500 | $2.480 | -0.80% | -$0.320 | $0.000 |
| IBK | ISHARES MSCI BRIC | $37.070 | $36.770 | -0.80% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.500 | $2.480 | -0.80% | $0.240 | $0.100 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.310 | $1.300 | -0.76% | $0.070 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $68.950 | $68.450 | -0.72% | $4.320 | $1.970 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.760 | $2.740 | -0.72% | $0.000 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $9.800 | $9.730 | -0.71% | $0.460 | $0.220 |
| SHL | SONIC HEALTHCARE LIMITED | $13.930 | $13.830 | -0.71% | $0.810 | $0.350 |
| BPT | BEACH ENERGY LIMITED | $1.415 | $1.405 | -0.70% | $0.140 | $0.010 |
| ORL | OROTONGROUP LIMITED | $7.090 | $7.040 | -0.70% | $0.610 | $0.280 |
| RXP | RXP SERVICES LIMITED | $0.705 | $0.700 | -0.70% | $0.030 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $34.360 | $34.120 | -0.69% | $1.790 | $0.670 |
| CDM | CADENCE CAPITAL LIMITED | $1.470 | $1.460 | -0.68% | $0.090 | $0.040 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.910 | $5.870 | -0.67% | $0.400 | $0.100 |
| EMB | EMBELTON LIMITED | $7.400 | $7.350 | -0.67% | $0.640 | $0.160 |
| GXL | GREENCROSS LIMITED | $4.450 | $4.420 | -0.67% | $0.160 | $0.040 |
| MIN | MINERAL RESOURCES LIMITED | $10.620 | $10.550 | -0.65% | $1.310 | $0.300 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.170 | $3.150 | -0.63% | $0.090 | $0.070 |
| STW | SPDR SandP/ASX 200 FUND | $47.040 | $46.740 | -0.63% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.000 | $35.770 | -0.63% | $1.770 | $0.630 |
| TAH | TABCORP HOLDINGS LIMITED | $3.190 | $3.170 | -0.62% | $0.480 | $0.110 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.000 | $4.970 | -0.60% | $0.230 | $0.060 |
| SYD | SYDNEY AIRPORT | $3.280 | $3.260 | -0.60% | $0.070 | $0.100 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.845 | $0.840 | -0.59% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.710 | $1.700 | -0.58% | $0.300 | $0.100 |
| SFY | SPDR SandP/ASX 50 FUND | $49.590 | $49.300 | -0.58% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.100 | $5.070 | -0.58% | $0.430 | $0.170 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.350 | $5.320 | -0.56% | $0.530 | $0.250 |
| IVC | INVOCARE LIMITED | $11.230 | $11.170 | -0.53% | $0.300 | $0.150 |
| SGP | STOCKLAND | $3.770 | $3.750 | -0.53% | $0.210 | $0.120 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.730 | $5.700 | -0.52% | $0.100 | $0.120 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $109.330 | $108.770 | -0.51% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.970 | $0.965 | -0.51% | $0.410 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.980 | $3.960 | -0.50% | $0.210 | $0.060 |
| IJP | ISHARES MSCI JAPAN | $10.000 | $9.950 | -0.50% | $0.000 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.005 | $1.000 | -0.49% | -$0.020 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.020 | $2.010 | -0.49% | $0.170 | $0.070 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.270 | $10.220 | -0.48% | $0.460 | $0.300 |
| TRS | THE REJECT SHOP LIMITED | $16.520 | $16.440 | -0.48% | $0.830 | $0.090 |
| WAX | WAM RESEARCH LIMITED | $1.040 | $1.035 | -0.48% | $0.020 | $0.030 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.100 | $2.090 | -0.47% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.640 | $40.450 | -0.46% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.530 | $6.500 | -0.45% | $0.270 | $0.130 |
| DLX | DULUXGROUP LIMITED | $4.460 | $4.440 | -0.44% | $0.240 | $0.080 |
| NHF | NIB HOLDINGS LIMITED | $2.280 | $2.270 | -0.43% | $0.150 | $0.050 |
| WAA | WAM ACTIVE LIMITED | $1.180 | $1.175 | -0.42% | $0.020 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.180 | $1.175 | -0.42% | -$0.060 | $0.060 |
| LEP | ALE PROPERTY GROUP | $2.570 | $2.560 | -0.38% | -$0.110 | $0.080 |
| TWD | TAMAWOOD LIMITED | $2.580 | $2.570 | -0.38% | $0.210 | $0.130 |
| AAD | ARDENT LEISURE GROUP | $1.445 | $1.440 | -0.34% | $0.040 | $0.070 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.465 | $1.460 | -0.34% | $0.120 | $0.030 |
| AMC | AMCOR LIMITED | $9.420 | $9.390 | -0.31% | $0.340 | $0.190 |
| BKL | BLACKMORES LIMITED | $30.700 | $30.610 | -0.29% | $1.660 | $0.830 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $82.490 | $82.250 | -0.29% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.690 | $1.685 | -0.29% | $0.120 | $0.050 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.470 | $3.460 | -0.28% | $0.060 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $35.000 | $34.900 | -0.28% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.040 | $7.020 | -0.28% | $0.370 | $0.140 |
| UGL | UGL LIMITED | $10.380 | $10.350 | -0.28% | $1.250 | $0.360 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.630 | $3.620 | -0.27% | $0.260 | $0.090 |
| DTL | DATA#3 LIMITED | $1.235 | $1.232 | -0.24% | $0.090 | $0.040 |
| CIN | CARLTON INVESTMENTS LIMITED | $21.850 | $21.800 | -0.22% | $1.190 | $0.520 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.670 | $4.660 | -0.21% | $0.500 | $0.180 |
| RHC | RAMSAY HEALTH CARE LIMITED | $32.430 | $32.360 | -0.21% | $1.120 | $0.340 |
| BRG | BREVILLE GROUP LIMITED | $6.010 | $6.000 | -0.16% | $0.350 | $0.120 |
| CSL | CSL LIMITED | $59.170 | $59.070 | -0.16% | $1.890 | $0.470 |
| MSB | MESOBLAST LIMITED | $6.110 | $6.100 | -0.16% | -$0.250 | $0.000 |
| KOV | KORVEST LTD | $6.920 | $6.910 | -0.14% | $0.710 | $0.300 |
| IFL | IOOF HOLDINGS LIMITED | $8.380 | $8.370 | -0.11% | $0.080 | $0.180 |
| WES | WESFARMERS LIMITED | $40.720 | $40.690 | -0.07% | $1.840 | $0.950 |
| AGK | AGL ENERGY LIMITED | $15.620 | $15.610 | -0.06% | $0.240 | $0.320 |
ASX Losers Day On Day (02-Apr-2013 to 03-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment