| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GOA | GOLD ANOMALY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.120 | $0.075 | -37.50% | -$0.030 | $0.000 |
| REZ | RESOURCES and ENERGY GROUP LIMITED | $0.070 | $0.045 | -35.71% | -$0.120 | $0.000 |
| AAL | APAC COAL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.065 | $0.045 | -30.76% | -$0.060 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.295 | $0.210 | -28.81% | -$0.060 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.096 | $0.070 | -27.08% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.024 | $0.018 | -25.00% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.072 | $0.055 | -23.61% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.045 | $0.035 | -22.22% | -$0.050 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.145 | $0.115 | -20.68% | -$0.040 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.195 | $0.155 | -20.51% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.155 | $0.125 | -19.35% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.031 | $0.025 | -19.35% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.026 | $0.021 | -19.23% | -$0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.021 | $0.017 | -19.04% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.215 | $0.175 | -18.60% | -$0.060 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.064 | $0.053 | -17.18% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $1.960 | $1.630 | -16.83% | $0.150 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.150 | $0.125 | -16.66% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.300 | $0.250 | -16.66% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.031 | $0.026 | -16.12% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.044 | $0.037 | -15.90% | -$0.020 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.060 | $0.051 | -15.00% | -$0.020 | $0.000 |
| RNC | RUN CORP LIMITED | $0.200 | $0.170 | -15.00% | $0.110 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | $0.030 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.620 | $0.530 | -14.51% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| QSS | QUESTUS LIMITED | $0.070 | $0.060 | -14.28% | -$0.110 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.250 | $0.215 | -14.00% | -$0.020 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.250 | $0.215 | -14.00% | -$0.060 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.540 | $0.465 | -13.88% | -$0.050 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.036 | $0.031 | -13.88% | -$0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.145 | $0.125 | -13.79% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.220 | $0.190 | -13.63% | -$0.310 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.060 | $0.052 | -13.33% | -$0.040 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.415 | $0.360 | -13.25% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.115 | $0.100 | -13.04% | $0.060 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.055 | $0.048 | -12.72% | -$0.010 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.008 | $0.007 | -12.50% | -$0.280 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.160 | $0.140 | -12.50% | $0.030 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.120 | $0.105 | -12.50% | $2.100 | $0.230 |
| MUM | MOUNT MAGNET SOUTH NL | $0.048 | $0.042 | -12.50% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.040 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.057 | $0.050 | -12.28% | -$0.160 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.165 | $0.145 | -12.12% | $0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.165 | $0.145 | -12.12% | -$0.030 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.033 | $0.029 | -12.12% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.170 | $0.150 | -11.76% | $0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.080 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.060 | $0.053 | -11.66% | -$0.040 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.475 | $0.420 | -11.57% | -$0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.180 | $1.930 | -11.46% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.096 | $0.085 | -11.45% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.071 | $0.063 | -11.26% | -$0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.080 | $0.071 | -11.25% | -$0.040 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.700 | $2.400 | -11.11% | $0.300 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.054 | $0.048 | -11.11% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.270 | $0.240 | -11.11% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.460 | $0.410 | -10.86% | -$0.110 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.185 | $0.165 | -10.81% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.325 | $0.290 | -10.76% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.140 | $0.125 | -10.71% | -$0.030 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.235 | $0.210 | -10.63% | -$0.030 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.225 | $1.095 | -10.61% | $0.160 | $0.050 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.085 | $0.076 | -10.58% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.760 | $0.680 | -10.52% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.190 | $0.170 | -10.52% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.190 | $0.170 | -10.52% | -$0.050 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.525 | $0.470 | -10.47% | -$0.040 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.048 | $0.043 | -10.41% | -$0.030 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.215 | $1.090 | -10.28% | $0.380 | $0.060 |
| AJM | ALTURA MINING LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.010 | $0.009 | -10.00% | -$0.060 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.090 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.050 | $0.045 | -10.00% | -$0.170 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.040 | $0.036 | -10.00% | -$0.050 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.080 | $0.072 | -10.00% | $0.210 | $0.010 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.040 | $0.036 | -10.00% | $0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.600 | $0.540 | -10.00% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $3.720 | $3.350 | -9.94% | $0.520 | $0.100 |
| IDC | INDOCHINE MINING LIMITED | $0.081 | $0.073 | -9.87% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.320 | $1.190 | -9.84% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.061 | $0.055 | -9.83% | $0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.305 | $0.275 | -9.83% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.970 | $0.875 | -9.79% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.031 | $0.028 | -9.67% | -$0.030 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.450 | $1.310 | -9.65% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.400 | $1.265 | -9.64% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.265 | $0.240 | -9.43% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.086 | $0.078 | -9.30% | -$0.040 | $0.000 |
| EPD | EMPIRED LTD | $0.550 | $0.500 | -9.09% | $0.020 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.077 | $0.070 | -9.09% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.044 | $0.040 | -9.09% | -$0.030 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.835 | $0.760 | -8.98% | -$0.050 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.280 | $0.255 | -8.92% | $0.000 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.250 | $2.050 | -8.88% | -$0.040 | $0.020 |
| CMT | COTT OIL AND GAS LIMITED | $0.170 | $0.155 | -8.82% | $1.180 | $0.000 |
| MHM | MHM METALS LIMITED | $0.170 | $0.155 | -8.82% | -$0.050 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.455 | $0.415 | -8.79% | -$0.040 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.655 | $1.510 | -8.76% | $0.140 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.280 | $1.170 | -8.59% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.040 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.355 | $0.325 | -8.45% | -$0.100 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.300 | $0.275 | -8.33% | -$0.050 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.240 | $0.220 | -8.33% | $0.070 | $0.010 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.085 | $0.078 | -8.23% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.370 | $0.340 | -8.10% | $0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.110 | $1.020 | -8.10% | $0.390 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.185 | $0.170 | -8.10% | -$0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.500 | $2.300 | -8.00% | $0.030 | $0.000 |
| TZL | TZ LIMITED | $0.125 | $0.115 | -8.00% | -$0.100 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.063 | $0.058 | -7.93% | -$0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.090 | $0.083 | -7.77% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.052 | $0.048 | -7.69% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.097 | -7.61% | -$0.050 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.092 | $0.085 | -7.60% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.050 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.400 | $0.370 | -7.50% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.200 | $0.185 | -7.50% | -$0.050 | $0.000 |
| LNC | LINC ENERGY LTD | $2.020 | $1.870 | -7.42% | -$0.120 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.041 | $0.038 | -7.31% | -$0.420 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.069 | $0.064 | -7.24% | -$0.040 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.640 | $3.380 | -7.14% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.056 | $0.052 | -7.14% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.060 | $0.985 | -7.07% | $0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.215 | $0.200 | -6.97% | $0.060 | $0.020 |
| SNY | SUNBIRD ENERGY LIMITED | $0.430 | $0.400 | -6.97% | -$0.100 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.720 | $0.670 | -6.94% | $0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.650 | $0.605 | -6.92% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.145 | $0.135 | -6.89% | -$0.060 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.045 | $0.042 | -6.66% | -$0.190 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.075 | $0.070 | -6.66% | -$0.270 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.030 | $0.028 | -6.66% | -$0.050 | $0.000 |
| PAB | PATRYS LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $1.830 | $1.710 | -6.55% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $2.000 | $1.870 | -6.50% | $0.350 | $0.100 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.078 | $0.073 | -6.41% | -$0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.078 | $0.073 | -6.41% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.063 | $0.059 | -6.34% | $0.020 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.063 | $0.059 | -6.34% | -$0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.079 | $0.074 | -6.32% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.955 | $0.895 | -6.28% | $0.050 | $0.030 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.080 | $0.075 | -6.25% | $0.040 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.090 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.190 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.096 | $0.090 | -6.25% | -$0.030 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.400 | $0.375 | -6.25% | $0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.160 | $0.150 | -6.25% | -$0.260 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.160 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.060 | $0.000 |
| PTL | PENTAL LIMITED | $0.016 | $0.015 | -6.25% | -$0.250 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.080 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.245 | $0.230 | -6.12% | -$0.040 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.330 | $0.310 | -6.06% | $0.030 | $0.020 |
| BUL | BLUE ENERGY LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.040 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.510 | $1.420 | -5.96% | $0.350 | $0.100 |
| KKO | KINETIKO ENERGY LTD | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.017 | $0.016 | -5.88% | -$0.300 | $0.000 |
| UML | UNITY MINING LIMITED | $0.085 | $0.080 | -5.88% | $0.030 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.600 | $0.565 | -5.83% | -$0.020 | $0.000 |
| DTM | DART MINING NL | $0.087 | $0.082 | -5.74% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.175 | $0.165 | -5.71% | -$0.310 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.440 | $0.415 | -5.68% | $0.010 | $0.050 |
| OZL | OZ MINERALS LIMITED | $4.930 | $4.650 | -5.67% | $0.860 | $0.100 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.265 | $0.250 | -5.66% | $0.040 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.530 | $0.500 | -5.66% | $0.020 | $0.000 |
| PNA | PANAUST LIMITED | $2.320 | $2.190 | -5.60% | $0.210 | $0.030 |
| AXM | APEX MINERALS NL | $0.036 | $0.034 | -5.55% | -$0.630 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.018 | $0.017 | -5.55% | -$0.060 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.054 | $0.051 | -5.55% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.270 | $0.255 | -5.55% | -$0.270 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.270 | $0.255 | -5.55% | $0.030 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.800 | $1.700 | -5.55% | $0.000 | $0.020 |
| VMT | VMOTO LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.110 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.050 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.660 | $2.520 | -5.26% | $0.370 | $0.080 |
| BLG | BLUGLASS LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.095 | $0.090 | -5.26% | $0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.480 | $2.350 | -5.24% | -$0.320 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.670 | $0.635 | -5.22% | -$0.170 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $19.500 | $18.490 | -5.17% | $1.460 | $0.230 |
| MDL | MINERAL DEPOSITS LIMITED | $3.500 | $3.320 | -5.14% | $0.950 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.390 | $0.370 | -5.12% | $0.080 | $0.030 |
| CGS | COGSTATE LTD | $0.390 | $0.370 | -5.12% | $0.030 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.195 | $0.185 | -5.12% | -$0.060 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.490 | $0.465 | -5.10% | $0.160 | $0.020 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.550 | $3.370 | -5.07% | $0.310 | $0.100 |
| DDR | DICKER DATA LIMITED | $0.800 | $0.760 | -5.00% | $0.060 | $0.020 |
| FML | FOCUS MINERALS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.570 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.100 | $0.095 | -5.00% | -$0.090 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.040 | $0.038 | -5.00% | -$0.380 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.000 | $9.500 | -5.00% | $1.080 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.505 | $0.480 | -4.95% | $0.020 | $0.030 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.405 | $0.385 | -4.93% | $0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.610 | $0.580 | -4.91% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.050 | $2.900 | -4.91% | $0.220 | $0.060 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.470 | $3.300 | -4.89% | $0.240 | $0.080 |
| BSL | BLUESCOPE STEEL LIMITED | $4.950 | $4.710 | -4.84% | -$15.070 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.450 | $1.380 | -4.82% | $0.120 | $0.030 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.210 | $0.200 | -4.76% | -$0.220 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.420 | $0.400 | -4.76% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.210 | $0.200 | -4.76% | $0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.063 | $0.060 | -4.76% | -$0.030 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.630 | $0.600 | -4.76% | -$0.010 | $0.010 |
| ORE | OROCOBRE LIMITED | $1.365 | $1.300 | -4.76% | -$0.020 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.470 | $1.400 | -4.76% | $0.210 | $0.070 |
| SVL | SILVER MINES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.350 | $2.240 | -4.68% | $0.260 | $0.080 |
| NSL | NSL CONSOLIDATED LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.210 | $1.155 | -4.54% | -$0.130 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.460 | $0.440 | -4.34% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.046 | $0.044 | -4.34% | -$0.040 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.069 | $0.066 | -4.34% | -$0.700 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.500 | $1.435 | -4.33% | $0.080 | $0.020 |
| SRK | STRIKE RESOURCES LIMITED | $0.093 | $0.089 | -4.30% | -$0.090 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.350 | $0.335 | -4.28% | $0.000 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.700 | $0.670 | -4.28% | $0.050 | $0.030 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.230 | $4.050 | -4.25% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.470 | $0.450 | -4.25% | $0.090 | $0.020 |
| LRL | LEYSHON RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.120 | $2.030 | -4.24% | $0.200 | $0.040 |
| DRM | DORAY MINERALS LIMITED | $0.595 | $0.570 | -4.20% | -$0.050 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.770 | $4.570 | -4.19% | $0.200 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.360 | $0.345 | -4.16% | -$0.080 | $0.000 |
| DYE | DYESOL LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.690 | -4.16% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.970 | $0.930 | -4.12% | $0.050 | $0.030 |
| MLD | MACA LIMITED | $2.910 | $2.790 | -4.12% | $0.240 | $0.050 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.365 | $0.350 | -4.10% | $0.030 | $0.010 |
| AKM | ASPIRE MINING LIMITED | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.099 | $0.095 | -4.04% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.060 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.250 | $0.240 | -4.00% | -$0.080 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.790 | $3.640 | -3.95% | -$1.310 | $0.010 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.015 | $0.975 | -3.94% | -$0.040 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.255 | $0.245 | -3.92% | -$0.020 | $0.000 |
| ADJ | ADSLOT LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.390 | $0.375 | -3.84% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.078 | $0.075 | -3.84% | -$0.090 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.078 | $0.075 | -3.84% | -$0.060 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.026 | $0.025 | -3.84% | $0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.390 | $0.375 | -3.84% | $0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.080 | $2.000 | -3.84% | $0.240 | $0.060 |
| TGZ | TERANGA GOLD CORPORATION | $1.040 | $1.000 | -3.84% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.720 | $4.540 | -3.81% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $6.060 | $5.830 | -3.79% | $0.600 | $0.220 |
| SGH | SLATER and GORDON LIMITED | $2.640 | $2.540 | -3.78% | $0.160 | $0.040 |
| TJN | TROJAN EQUITY LIMITED | $0.530 | $0.510 | -3.77% | $0.130 | $0.140 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.460 | $1.405 | -3.76% | $0.120 | $0.030 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.870 | $5.650 | -3.74% | $0.400 | $0.100 |
| ATV | ATLANTIC GOLD NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.350 | $1.300 | -3.70% | $0.050 | $0.030 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.081 | $0.078 | -3.70% | $0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.540 | $0.520 | -3.70% | $0.040 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $3.520 | $3.390 | -3.69% | $0.190 | $0.080 |
| MOC | MORTGAGE CHOICE LIMITED | $2.060 | $1.985 | -3.64% | $0.150 | $0.070 |
| PDN | PALADIN ENERGY LTD | $0.975 | $0.940 | -3.58% | -$0.110 | $0.000 |
| BLD | BORAL LIMITED. | $5.030 | $4.850 | -3.57% | $0.280 | $0.040 |
| CJO | CERRO RESOURCES NL | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.265 | $1.220 | -3.55% | $0.070 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.270 | $8.940 | -3.55% | $1.600 | $0.250 |
| DJS | DAVID JONES LIMITED | $3.110 | $3.000 | -3.53% | $0.190 | $0.070 |
| ESV | ESERVGLOBAL LIMITED | $0.425 | $0.410 | -3.52% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.030 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.010 | $1.940 | -3.48% | $0.170 | $0.070 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.260 | $0.000 |
| OEX | OILEX LTD | $0.058 | $0.056 | -3.44% | -$0.050 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.087 | $0.084 | -3.44% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.290 | $0.280 | -3.44% | -$0.060 | $0.000 |
| DTL | DATA#3 LIMITED | $1.232 | $1.190 | -3.40% | $0.090 | $0.040 |
| EHL | EMECO HOLDINGS LIMITED | $0.590 | $0.570 | -3.38% | $0.110 | $0.040 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.295 | $0.285 | -3.38% | -$0.060 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.040 | $1.005 | -3.36% | -$0.070 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.050 | $1.015 | -3.33% | -$0.130 | $0.030 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.600 | $0.580 | -3.33% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.000 | $2.900 | -3.33% | $0.310 | $0.090 |
| KNL | KIBARAN RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.090 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.600 | $0.580 | -3.33% | $0.040 | $0.020 |
| RXM | REX MINERALS LIMITED | $0.450 | $0.435 | -3.33% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.350 | $1.305 | -3.33% | $0.190 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.305 | $0.295 | -3.27% | $0.120 | $0.000 |
| RFX | REDFLOW LIMITED | $0.061 | $0.059 | -3.27% | -$0.220 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.670 | $3.550 | -3.26% | $0.480 | $0.040 |
| CDA | CODAN LIMITED | $3.690 | $3.570 | -3.25% | $0.180 | $0.050 |
| FGE | FORGE GROUP LIMITED | $5.850 | $5.660 | -3.24% | $0.570 | $0.080 |
| BNX | BANNON LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | $0.040 | $0.010 |
| PGC | PARAGON CARE LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.860 | $1.800 | -3.22% | -$0.100 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.740 | $1.685 | -3.16% | $0.160 | $0.090 |
| PVA | PSIVIDA CORP. | $2.220 | $2.150 | -3.15% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $39.000 | $37.770 | -3.15% | $2.360 | $0.450 |
| CDY | CELLMID LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.064 | $0.062 | -3.12% | -$0.060 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.965 | $0.935 | -3.10% | $0.410 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.325 | $0.315 | -3.07% | -$0.070 | $0.000 |
| CMI | CMI LIMITED. | $2.300 | $2.230 | -3.04% | $0.160 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.970 | $1.910 | -3.04% | $0.110 | $0.030 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.033 | $0.032 | -3.03% | -$0.560 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.090 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $3.970 | $3.850 | -3.02% | $0.250 | $0.020 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.290 | $5.130 | -3.02% | $0.230 | $0.130 |
| CLV | CLOVER CORPORATION LIMITED | $0.665 | $0.645 | -3.00% | $0.030 | $0.020 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.250 | -2.98% | $0.250 | $0.100 |
| IFM | INFOMEDIA LTD | $0.505 | $0.490 | -2.97% | $0.030 | $0.010 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.350 | $1.310 | -2.96% | $0.080 | $0.020 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $56.450 | $54.780 | -2.95% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.050 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.515 | $0.500 | -2.91% | -$0.030 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.070 | $0.068 | -2.85% | -$0.040 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.700 | $0.680 | -2.85% | $0.000 | $0.020 |
| PBG | PACIFIC BRANDS LIMITED | $0.875 | $0.850 | -2.85% | -$0.490 | $0.030 |
| RFE | RED FORK ENERGY LIMITED | $0.700 | $0.680 | -2.85% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.355 | $0.345 | -2.81% | $0.040 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.510 | $2.440 | -2.78% | $0.160 | $0.020 |
| MLM | METALLICA MINERALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.130 | $0.000 |
| PRA | PROMESA LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.960 | $3.850 | -2.77% | $0.150 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.900 | $0.875 | -2.77% | $0.180 | $0.060 |
| WDS | WDS LIMITED | $0.540 | $0.525 | -2.77% | $0.070 | $0.010 |
| IFL | IOOF HOLDINGS LIMITED | $8.370 | $8.140 | -2.74% | $0.080 | $0.180 |
| ORG | ORIGIN ENERGY LIMITED | $13.200 | $12.840 | -2.72% | $0.910 | $0.250 |
| CHN | CHALICE GOLD MINES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.100 |
| OZG | OZGROWTH LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.010 |
| SFR | SANDFIRE RESOURCES NL | $5.550 | $5.400 | -2.70% | -$0.160 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.700 | $6.520 | -2.68% | $0.080 | $0.030 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.755 | $0.735 | -2.64% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.770 | $0.750 | -2.59% | $0.020 | $0.020 |
| TEX | TARGET ENERGY LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.140 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| AIO | ASCIANO LIMITED | $5.480 | $5.340 | -2.55% | $0.250 | $0.040 |
| BRU | BURU ENERGY LIMITED | $2.350 | $2.290 | -2.55% | -$0.030 | $0.000 |
| IMD | IMDEX LIMITED | $1.190 | $1.160 | -2.52% | $0.220 | $0.040 |
| AUT | AURORA OIL and GAS LIMITED | $3.180 | $3.100 | -2.51% | $0.090 | $0.000 |
| BCI | BC IRON LIMITED | $3.180 | $3.100 | -2.51% | $0.490 | $0.150 |
| ABU | ABM RESOURCES NL | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.600 | $9.360 | -2.50% | -$2.530 | $0.100 |
| SRI | SIPA RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.405 | $1.370 | -2.49% | $0.140 | $0.010 |
| EZL | EUROZ LIMITED | $1.205 | $1.175 | -2.48% | $0.080 | $0.060 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.850 | $4.730 | -2.47% | $0.270 | $0.140 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.090 | $3.990 | -2.44% | $0.190 | $0.110 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.410 | $0.400 | -2.43% | -$0.020 | $0.010 |
| APZ | ASPEN GROUP | $0.205 | $0.200 | -2.43% | -$0.220 | $0.010 |
| AXI | AXIOM PROPERTIES LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.840 | $0.820 | -2.38% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $22.300 | $21.770 | -2.37% | $1.520 | $0.750 |
| SNL | SUPPLY NETWORK LIMITED | $1.895 | $1.850 | -2.37% | $0.120 | $0.040 |
| CCP | CREDIT CORP GROUP LIMITED | $9.000 | $8.790 | -2.33% | $0.580 | $0.160 |
| BCC | BUCCANEER ENERGY LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.215 | $0.210 | -2.32% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| ORI | ORICA LIMITED | $23.650 | $23.100 | -2.32% | $1.780 | $0.540 |
| PPK | PPK GROUP LIMITED | $0.430 | $0.420 | -2.32% | $0.030 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.490 | $3.410 | -2.29% | $0.220 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.310 | $1.280 | -2.29% | -$0.160 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.440 | $0.430 | -2.27% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $37.440 | $36.590 | -2.27% | $2.190 | $0.750 |
| TOL | TOLL HOLDINGS LIMITED | $5.800 | $5.670 | -2.24% | $0.090 | $0.140 |
| ALU | ALTIUM LIMITED | $1.345 | $1.315 | -2.23% | $0.070 | $0.050 |
| CCC | CONTINENTAL COAL LIMITED | $0.045 | $0.044 | -2.22% | -$0.130 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.570 | $1.535 | -2.22% | $0.160 | $0.050 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.455 | $0.445 | -2.19% | $0.060 | $0.010 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.070 | $19.630 | -2.19% | $1.350 | $0.200 |
| MTH | MITHRIL RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.230 | $0.225 | -2.17% | -$0.070 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.695 | $0.680 | -2.15% | -$0.040 | $0.000 |
| CKL | COLORPAK LIMITED | $0.700 | $0.685 | -2.14% | -$0.040 | $0.020 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.175 | $1.150 | -2.12% | -$0.060 | $0.060 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.950 | $0.930 | -2.10% | $0.090 | $0.040 |
| OIL | OPTISCAN IMAGING LIMITED | $0.095 | $0.093 | -2.10% | -$0.020 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.590 | $8.410 | -2.09% | $0.440 | $0.180 |
| ICQ | ICAR ASIA LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.210 | $1.185 | -2.06% | $0.140 | $0.030 |
| AMX | AMPELLA MINING LIMITED | $0.245 | $0.240 | -2.04% | -$0.170 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.490 | $0.480 | -2.04% | $0.100 | $0.020 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.000 | $3.920 | -2.00% | $0.180 | $0.050 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.250 | $0.245 | -2.00% | -$0.290 | $0.000 |
| SUR | SUN RESOURCES NL | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.610 | $9.420 | -1.97% | $0.430 | $0.200 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.060 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.510 | $0.500 | -1.96% | $0.040 | $0.010 |
| GFF | GOODMAN FIELDER LIMITED. | $0.770 | $0.755 | -1.94% | -$0.070 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.650 | $4.560 | -1.93% | $0.160 | $0.060 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.050 | $0.000 |
| AWC | ALUMINA LIMITED | $1.045 | $1.025 | -1.91% | $0.020 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.090 | $2.050 | -1.91% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.650 | $3.580 | -1.91% | $0.230 | $0.060 |
| GWA | GWA GROUP LIMITED. | $2.620 | $2.570 | -1.90% | $0.150 | $0.090 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.525 | $0.515 | -1.90% | $0.130 | $0.030 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.060 | $1.040 | -1.88% | -$0.180 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.700 | $2.650 | -1.85% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.150 | $8.000 | -1.84% | $0.930 | $0.120 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.180 | $2.140 | -1.83% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.800 | $9.620 | -1.83% | -$0.200 | $0.260 |
| LYL | LYCOPODIUM LIMITED | $6.110 | $6.000 | -1.80% | $0.560 | $0.210 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.890 | $3.820 | -1.79% | $0.200 | $0.050 |
| TRU | THE TRUST COMPANY LIMITED | $5.600 | $5.500 | -1.78% | $0.310 | $0.120 |
| CHC | CHARTER HALL GROUP | $3.950 | $3.880 | -1.77% | $0.050 | $0.100 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.810 | $2.760 | -1.77% | $0.210 | $0.160 |
| JBH | JB HI-FI LIMITED | $15.190 | $14.920 | -1.77% | $1.060 | $0.160 |
| IMF | IMF (AUSTRALIA) LTD | $1.700 | $1.670 | -1.76% | $0.300 | $0.100 |
| PFM | PACIFIC MINING LIMITED | $0.285 | $0.280 | -1.75% | $0.020 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.410 | $3.350 | -1.75% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $108.770 | $106.870 | -1.74% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $34.900 | $34.300 | -1.71% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.880 | $0.865 | -1.70% | $0.010 | $0.010 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.295 | $0.290 | -1.69% | -$0.030 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.895 | $0.880 | -1.67% | $0.060 | $0.040 |
| FRI | FINBAR GROUP LIMITED | $1.500 | $1.475 | -1.66% | $0.130 | $0.050 |
| DWS | DWS LIMITED | $1.525 | $1.500 | -1.63% | $0.140 | $0.060 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | $0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $9.170 | $9.020 | -1.63% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.615 | $0.605 | -1.62% | $0.040 | $0.020 |
| IPP | IPROPERTY GROUP LIMITED | $0.925 | $0.910 | -1.62% | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.620 | $0.610 | -1.61% | -$1.160 | $0.010 |
| FSA | FSA GROUP LIMITED | $0.630 | $0.620 | -1.58% | $0.060 | $0.020 |
| CLO | CLOUGH LIMITED | $1.275 | $1.255 | -1.56% | $0.070 | $0.030 |
| SEK | SEEK LIMITED | $10.260 | $10.100 | -1.55% | $0.390 | $0.090 |
| SLX | SILEX SYSTEMS LIMITED | $3.220 | $3.170 | -1.55% | -$0.100 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $9.730 | $9.580 | -1.54% | $0.460 | $0.220 |
| PXS | PHARMAXIS LTD | $0.325 | $0.320 | -1.53% | -$0.140 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.330 | $0.325 | -1.51% | -$0.060 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $82.250 | $81.000 | -1.51% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $2.640 | $2.600 | -1.51% | -$0.080 | $0.030 |
| BKW | BRICKWORKS LIMITED | $13.400 | $13.200 | -1.49% | $0.290 | $0.270 |
| IRN | INDOPHIL RESOURCES NL | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.335 | $0.330 | -1.49% | -$0.070 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.230 | $31.750 | -1.48% | $2.740 | $0.550 |
| ASB | AUSTAL LIMITED | $0.680 | $0.670 | -1.47% | $0.050 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.220 | $10.070 | -1.46% | $0.460 | $0.300 |
| CSR | CSR LIMITED | $2.050 | $2.020 | -1.46% | $0.120 | $0.030 |
| IBK | ISHARES MSCI BRIC | $36.770 | $36.230 | -1.46% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.170 | $23.820 | -1.44% | $1.430 | $0.510 |
| GBE | GLOBE METALS and MINING LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.350 | $0.345 | -1.42% | -$0.740 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.340 | $11.180 | -1.41% | $0.300 | $0.100 |
| OTC | OTOC LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $55.380 | $54.600 | -1.40% | $2.150 | $0.690 |
| WHE | WILDHORSE ENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.050 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.960 | $2.920 | -1.35% | $0.240 | $0.090 |
| CNI | CENTURIA CAPITAL LIMITED | $0.750 | $0.740 | -1.33% | $0.020 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.260 | $2.230 | -1.32% | $0.250 | $0.070 |
| CNU | CHORUS LIMITED | $2.280 | $2.250 | -1.31% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.040 | $0.000 |
| IIN | IINET LIMITED | $5.320 | $5.250 | -1.31% | $0.240 | $0.080 |
| CGF | CHALLENGER LIMITED | $3.830 | $3.780 | -1.30% | $0.280 | $0.100 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.020 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.660 | $4.600 | -1.28% | $0.500 | $0.180 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.150 | $3.110 | -1.26% | $0.090 | $0.070 |
| AVY | AVENUE RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.090 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.080 | $0.079 | -1.25% | -$0.030 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.190 | $3.150 | -1.25% | $0.120 | $0.030 |
| CQR | CHARTER HALL RETAIL REIT | $4.010 | $3.960 | -1.24% | $0.090 | $0.130 |
| MIN | MINERAL RESOURCES LIMITED | $10.550 | $10.420 | -1.23% | $1.310 | $0.300 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.820 | $0.810 | -1.21% | -$0.170 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.430 | $7.340 | -1.21% | $0.140 | $0.020 |
| TON | TRITON MINERALS LTD | $0.082 | $0.081 | -1.21% | -$0.050 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.660 | $1.640 | -1.20% | $0.050 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.970 | $4.910 | -1.20% | $0.230 | $0.060 |
| WLL | WELLCOM GROUP LIMITED | $2.480 | $2.450 | -1.20% | $0.240 | $0.100 |
| EPW | ERM POWER LIMITED | $2.550 | $2.520 | -1.17% | $0.200 | $0.050 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.430 | $0.425 | -1.16% | $0.010 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.150 | $30.790 | -1.15% | $1.900 | $0.840 |
| IAA | ISHARES SandP ASIA 50 | $44.480 | $43.970 | -1.14% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.087 | $0.086 | -1.14% | -$0.040 | $0.000 |
| CWN | CROWN LIMITED | $12.440 | $12.300 | -1.12% | $0.700 | $0.190 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.770 | $1.750 | -1.12% | $0.120 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.000 | $8.900 | -1.11% | $0.310 | $0.130 |
| MYS | MYSTATE LIMITED | $4.500 | $4.450 | -1.11% | $0.300 | $0.140 |
| WHF | WHITEFIELD LIMITED | $3.590 | $3.550 | -1.11% | $0.250 | $0.090 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.990 | $9.880 | -1.10% | $1.210 | $0.050 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.820 | $1.800 | -1.09% | $0.050 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.260 | $8.170 | -1.08% | $0.370 | $0.130 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.094 | $0.093 | -1.06% | -$0.020 | $0.000 |
| ALQ | ALS LIMITED | $10.510 | $10.400 | -1.04% | $0.730 | $0.210 |
| CDD | CARDNO LIMITED | $6.670 | $6.600 | -1.04% | $0.600 | $0.180 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.098 | $0.097 | -1.02% | $0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.495 | $0.490 | -1.01% | -$0.050 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.000 | $5.940 | -1.00% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.099 | -1.00% | -$0.030 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.000 | $1.980 | -1.00% | $0.190 | $0.040 |
| ANN | ANSELL LIMITED | $16.020 | $15.860 | -0.99% | $0.990 | $0.200 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.020 | $4.970 | -0.99% | $0.250 | $0.090 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.100 | $8.020 | -0.98% | $0.500 | $0.250 |
| ALK | ALKANE RESOURCES LIMITED | $0.510 | $0.505 | -0.98% | -$0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.050 | $3.020 | -0.98% | $0.420 | $0.110 |
| EAX | ENERGY ACTION LIMITED | $3.050 | $3.020 | -0.98% | $0.150 | $0.040 |
| COE | COOPER ENERGY LIMITED | $0.515 | $0.510 | -0.97% | $0.090 | $0.000 |
| CVC | CVC LIMITED | $1.030 | $1.020 | -0.97% | $0.070 | $0.030 |
| TRS | THE REJECT SHOP LIMITED | $16.440 | $16.280 | -0.97% | $0.830 | $0.090 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.070 | $2.050 | -0.96% | $0.140 | $0.070 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.150 | $4.110 | -0.96% | $0.200 | $0.160 |
| NFK | NORFOLK GROUP LIMITED | $0.520 | $0.515 | -0.96% | $0.200 | $0.010 |
| GEM | G8 EDUCATION LIMITED | $2.100 | $2.080 | -0.95% | $0.110 | $0.020 |
| CDU | CUDECO LIMITED | $3.180 | $3.150 | -0.94% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.055 | $1.045 | -0.94% | -$0.140 | $0.050 |
| CAM | CLIME CAPITAL LIMITED | $1.105 | $1.095 | -0.90% | $0.000 | $0.010 |
| IBC | IRONBARK CAPITAL LIMITED | $0.550 | $0.545 | -0.90% | $0.010 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $2.270 | $2.250 | -0.88% | $0.150 | $0.050 |
| APE | AP EAGERS LIMITED | $4.550 | $4.510 | -0.87% | $0.290 | $0.070 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.460 | $3.430 | -0.86% | $0.060 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.450 | $40.100 | -0.86% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $6.910 | $6.850 | -0.86% | $0.710 | $0.300 |
| HGG | HENDERSON GROUP PLC. | $2.350 | $2.330 | -0.85% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.585 | $0.580 | -0.85% | $0.060 | $0.040 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.270 | $28.030 | -0.84% | $2.060 | $0.790 |
| NWS | NEWS CORPORATION | $29.760 | $29.510 | -0.84% | $1.040 | $0.070 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.200 | $1.190 | -0.83% | -$0.010 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $150.740 | $149.500 | -0.82% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.490 | $14.370 | -0.82% | $0.600 | $0.270 |
| IVE | ISHARES MSCI EAFE | $56.490 | $56.030 | -0.81% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.230 | $1.220 | -0.81% | $0.060 | $0.030 |
| CNB | CIC AUSTRALIA LIMITED | $0.630 | $0.625 | -0.79% | $0.050 | $0.010 |
| STW | SPDR SandP/ASX 200 FUND | $46.740 | $46.370 | -0.79% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.280 | $1.270 | -0.78% | $0.030 | $0.020 |
| GNC | GRAINCORP LIMITED | $11.550 | $11.460 | -0.77% | $1.020 | $0.200 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.330 | $5.290 | -0.75% | $0.530 | $0.140 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.640 | $2.620 | -0.75% | $0.270 | $0.050 |
| MTS | METCASH LIMITED | $4.100 | $4.070 | -0.73% | $0.160 | $0.120 |
| MYE | MASTERMYNE GROUP LIMITED | $1.360 | $1.350 | -0.73% | $0.200 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.770 | $35.510 | -0.72% | $1.770 | $0.630 |
| WTP | WATPAC LIMITED | $0.695 | $0.690 | -0.71% | -$0.270 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.050 | $7.000 | -0.70% | $0.310 | $0.150 |
| ITW | ISHARES MSCI TAIWAN | $12.790 | $12.700 | -0.70% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $49.300 | $48.950 | -0.70% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.750 | $5.710 | -0.69% | $0.270 | $0.090 |
| ASX | ASX LIMITED | $36.480 | $36.230 | -0.68% | $1.940 | $0.850 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.465 | $1.455 | -0.68% | $0.070 | $0.030 |
| BKL | BLACKMORES LIMITED | $30.610 | $30.400 | -0.68% | $1.660 | $0.830 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.490 | $1.480 | -0.67% | $0.000 | $0.000 |
| APA | APA GROUP | $6.050 | $6.010 | -0.66% | $0.200 | $0.170 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.070 | $3.050 | -0.65% | $0.130 | $0.070 |
| MSB | MESOBLAST LIMITED | $6.100 | $6.060 | -0.65% | -$0.250 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.110 | $3.090 | -0.64% | $0.200 | $0.060 |
| PPT | PERPETUAL LIMITED | $40.170 | $39.910 | -0.64% | $0.590 | $0.400 |
| RHC | RAMSAY HEALTH CARE LIMITED | $32.360 | $32.150 | -0.64% | $1.120 | $0.340 |
| TTS | TATTS GROUP LIMITED | $3.160 | $3.140 | -0.63% | $0.240 | $0.120 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.800 | $0.795 | -0.62% | -$0.050 | $0.010 |
| ARG | ARGO INVESTMENTS LIMITED | $6.500 | $6.460 | -0.61% | $0.270 | $0.130 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.660 | $1.650 | -0.60% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.330 | $3.310 | -0.60% | -$0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.100 | $10.040 | -0.59% | $0.270 | $0.140 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.840 | $0.835 | -0.59% | $0.030 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.695 | $1.685 | -0.58% | $0.000 | $0.020 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.400 | $3.380 | -0.58% | $0.140 | $0.040 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.700 | $1.690 | -0.58% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.705 | $1.695 | -0.58% | $0.040 | $0.060 |
| ORL | OROTONGROUP LIMITED | $7.040 | $7.000 | -0.56% | $0.610 | $0.280 |
| WES | WESFARMERS LIMITED | $40.690 | $40.460 | -0.56% | $1.840 | $0.950 |
| ACR | ACRUX LIMITED | $3.700 | $3.680 | -0.54% | $0.040 | $0.080 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.860 | $1.850 | -0.53% | $0.080 | $0.040 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.700 | $5.670 | -0.52% | $0.100 | $0.120 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $68.450 | $68.100 | -0.51% | $4.320 | $1.970 |
| NXT | NEXTDC LIMITED | $1.940 | $1.930 | -0.51% | -$0.070 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.990 | $0.985 | -0.50% | $0.020 | $0.020 |
| FXL | FLEXIGROUP LIMITED | $3.960 | $3.940 | -0.50% | $0.210 | $0.060 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.080 | $2.070 | -0.48% | $0.220 | $0.030 |
| NUF | NUFARM LIMITED | $4.130 | $4.110 | -0.48% | $0.220 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.330 | $12.270 | -0.48% | $0.460 | $0.190 |
| TGA | THORN GROUP LIMITED | $2.060 | $2.050 | -0.48% | $0.190 | $0.050 |
| UGL | UGL LIMITED | $10.350 | $10.300 | -0.48% | $1.250 | $0.360 |
| ARP | ARB CORPORATION LIMITED | $12.520 | $12.460 | -0.47% | $0.530 | $0.140 |
| ABP | ABACUS PROPERTY GROUP | $2.170 | $2.160 | -0.46% | $0.020 | $0.080 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.090 | $1.085 | -0.45% | $0.130 | $0.010 |
| KSC | K and S CORPORATION LIMITED | $2.310 | $2.300 | -0.43% | $0.190 | $0.060 |
| WAA | WAM ACTIVE LIMITED | $1.175 | $1.170 | -0.42% | $0.020 | $0.050 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.410 | $2.400 | -0.41% | -$5.910 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.390 | $2.380 | -0.41% | $0.090 | $0.060 |
| SPN | SP AUSNET | $1.200 | $1.195 | -0.41% | $0.090 | $0.040 |
| GMG | GOODMAN GROUP | $4.880 | $4.860 | -0.40% | $0.240 | $0.100 |
| LLC | LEND LEASE GROUP | $10.140 | $10.100 | -0.39% | $0.850 | $0.220 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.700 | $2.690 | -0.37% | $0.160 | $0.090 |
| MNF | MY NET FONE LIMITED | $1.340 | $1.335 | -0.37% | $0.050 | $0.010 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.450 | $5.430 | -0.36% | $0.210 | $0.130 |
| CDP | CARINDALE PROPERTY TRUST | $5.650 | $5.630 | -0.35% | $1.120 | $0.140 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.110 | $31.000 | -0.35% | $1.750 | $0.900 |
| BRG | BREVILLE GROUP LIMITED | $6.000 | $5.980 | -0.33% | $0.350 | $0.120 |
| IOO | ISHARES SandP GLOBAL 100 | $65.240 | $65.020 | -0.33% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.535 | $1.530 | -0.32% | -$1.600 | $0.080 |
| IOF | INVESTA OFFICE FUND | $3.100 | $3.090 | -0.32% | $0.270 | $0.090 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.590 | $1.585 | -0.31% | -$0.020 | $0.060 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.450 | $9.420 | -0.31% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.170 | $3.160 | -0.31% | $0.480 | $0.110 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.585 | $1.580 | -0.31% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.635 | $1.630 | -0.30% | $0.110 | $0.040 |
| REA | REA GROUP LTD | $28.000 | $27.920 | -0.28% | $0.660 | $0.200 |
| SIV | SILVER CHEF LIMITED | $7.020 | $7.000 | -0.28% | $0.370 | $0.140 |
| IHK | ISHARES MSCI HONG KONG | $18.860 | $18.810 | -0.26% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.750 | $3.740 | -0.26% | $0.210 | $0.120 |
| SRV | SERVCORP LIMITED | $3.760 | $3.750 | -0.26% | $0.150 | $0.080 |
| AGK | AGL ENERGY LIMITED | $15.610 | $15.570 | -0.25% | $0.240 | $0.320 |
| RMD | RESMED INC | $4.410 | $4.400 | -0.22% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.320 | $5.310 | -0.18% | $0.530 | $0.250 |
| CSL | CSL LIMITED | $59.070 | $59.060 | -0.01% | $1.890 | $0.470 |
ASX Losers Day On Day (03-Apr-2013 to 04-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment