| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.022 | $0.015 | -31.81% | -$0.040 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.355 | $0.255 | -28.16% | $0.050 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.730 | $0.535 | -26.71% | -$1.590 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.019 | $0.014 | -26.31% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.004 | $0.003 | -25.00% | -$0.080 | $0.000 |
| FTE | FORTE ENERGY NL | $0.018 | $0.014 | -22.22% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.066 | $0.052 | -21.21% | -$0.030 | $0.000 |
| GLM | GULF MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.130 | $0.105 | -19.23% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.210 | $0.170 | -19.04% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.042 | $0.034 | -19.04% | -$0.030 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.210 | $0.170 | -19.04% | $0.020 | $0.010 |
| ADD | ADAVALE RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.031 | $0.026 | -16.12% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.083 | $0.070 | -15.66% | $0.000 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.045 | $0.038 | -15.55% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.060 | $0.051 | -15.00% | $0.010 | $0.000 |
| COM | COMOPS LIMITED | $0.007 | $0.006 | -14.28% | -$0.060 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.028 | $0.024 | -14.28% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.044 | $0.038 | -13.63% | $0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.037 | $0.032 | -13.51% | -$0.010 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.052 | $0.045 | -13.46% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.030 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.300 | $0.260 | -13.33% | $0.090 | $0.030 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.047 | $0.041 | -12.76% | -$0.010 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.063 | $0.055 | -12.69% | $0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.480 | $0.420 | -12.50% | $0.050 | $0.000 |
| IVX | INVION LIMITED | $0.057 | $0.050 | -12.28% | -$0.030 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.033 | $0.029 | -12.12% | -$0.070 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.210 | $0.185 | -11.90% | -$0.060 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | -$0.080 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.026 | $0.023 | -11.53% | -$0.040 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.180 | $0.160 | -11.11% | -$0.130 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.056 | $0.050 | -10.71% | $0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.075 | $0.067 | -10.66% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.390 | $0.350 | -10.25% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.245 | $0.220 | -10.20% | -$0.010 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.150 | $0.135 | -10.00% | $0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.155 | $0.140 | -9.67% | -$0.050 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.095 | $0.086 | -9.47% | $0.010 | $0.010 |
| GGX | GAS2GRID LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.077 | $0.070 | -9.09% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.390 | $0.355 | -8.97% | -$0.110 | $0.000 |
| PTR | PETRATHERM LTD | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.240 | $0.220 | -8.33% | -$0.030 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.072 | $0.066 | -8.33% | -$0.060 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.037 | $0.034 | -8.10% | -$0.050 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.030 | $0.000 |
| USA | URANIUMSA LIMITED | $0.039 | $0.036 | -7.69% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.330 | $0.305 | -7.57% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.280 | $0.260 | -7.14% | -$0.100 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.355 | $0.330 | -7.04% | -$0.080 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.072 | $0.067 | -6.94% | $0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.072 | $0.067 | -6.94% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.029 | $0.027 | -6.89% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.220 | $0.205 | -6.81% | -$0.060 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.750 | $0.700 | -6.66% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.475 | $0.445 | -6.31% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.680 | $0.640 | -5.88% | -$0.040 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.360 | $0.340 | -5.55% | -$0.550 | $0.010 |
| AVX | AVEXA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.580 | $0.550 | -5.17% | -$0.050 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.390 | $0.370 | -5.12% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.880 | $0.835 | -5.11% | $0.030 | $0.030 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.060 | $0.057 | -5.00% | -$0.190 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.080 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.210 | $0.200 | -4.76% | -$0.160 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.140 | $0.000 |
| TNG | TNG LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.075 | $1.025 | -4.65% | $0.050 | $0.030 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.095 | $1.045 | -4.56% | $0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.300 | $15.600 | -4.29% | $0.830 | $0.090 |
| GMD | GENESIS MINERALS LIMITED | $0.047 | $0.045 | -4.25% | -$0.060 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.470 | $0.450 | -4.25% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.710 | $0.680 | -4.22% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.065 | $1.020 | -4.22% | $0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.200 | $1.150 | -4.16% | $0.120 | $0.020 |
| IRD | IRON ROAD LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.760 | $1.690 | -3.97% | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.630 | $0.605 | -3.96% | $0.050 | $0.010 |
| KRB | KRUCIBLE METALS LIMITED | $0.076 | $0.073 | -3.94% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| AZK | AZIANA LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.265 | $0.255 | -3.77% | -$0.110 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.400 | $0.385 | -3.75% | -$0.100 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.950 | $12.470 | -3.70% | $0.530 | $0.140 |
| FEL | FE LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| NEA | NEARMAP LTD | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.270 | $0.260 | -3.70% | -$0.070 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.955 | $0.920 | -3.66% | -$0.110 | $0.000 |
| IFN | INFIGEN ENERGY | $0.275 | $0.265 | -3.63% | -$0.070 | $0.000 |
| GXL | GREENCROSS LIMITED | $4.420 | $4.260 | -3.61% | $0.160 | $0.040 |
| NVT | NAVITAS LIMITED | $5.260 | $5.070 | -3.61% | $0.190 | $0.100 |
| BND | BANDANNA ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.057 | $0.055 | -3.50% | -$0.040 | $0.000 |
| RFX | REDFLOW LIMITED | $0.057 | $0.055 | -3.50% | -$0.220 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.580 | $0.560 | -3.44% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.580 | $0.560 | -3.44% | $0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.280 | -3.44% | -$0.070 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.730 | $0.705 | -3.42% | $0.030 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.880 | $0.850 | -3.40% | -$0.070 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.590 | $0.570 | -3.38% | $0.050 | $0.010 |
| LNC | LINC ENERGY LTD | $2.080 | $2.010 | -3.36% | -$0.120 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.745 | $0.720 | -3.35% | -$0.020 | $0.000 |
| BEZ | BESRA GOLD INC | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.900 | $0.870 | -3.33% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.030 | $0.029 | -3.33% | -$0.050 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.090 | $0.087 | -3.33% | -$0.310 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.080 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.315 | $0.305 | -3.17% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.000 | $0.970 | -3.00% | $0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.030 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.940 | $4.800 | -2.83% | $0.270 | $0.140 |
| AXM | APEX MINERALS NL | $0.036 | $0.035 | -2.77% | -$0.630 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.900 | $0.875 | -2.77% | $0.090 | $0.040 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $2.160 | $2.100 | -2.77% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.910 | $0.885 | -2.74% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.200 | $14.790 | -2.69% | $1.060 | $0.160 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.650 | $2.580 | -2.64% | $0.160 | $0.040 |
| OXX | OCTANEX N.L. | $0.190 | $0.185 | -2.63% | $0.010 | $0.040 |
| WAT | WATERCO LIMITED | $1.150 | $1.120 | -2.60% | $0.060 | $0.040 |
| CDT | CASTLE MINERALS LIMITED | $0.077 | $0.075 | -2.59% | -$0.040 | $0.000 |
| ABU | ABM RESOURCES NL | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.790 | $0.770 | -2.53% | $0.060 | $0.020 |
| NXT | NEXTDC LIMITED | $1.980 | $1.930 | -2.52% | -$0.070 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.995 | $0.970 | -2.51% | $0.020 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.240 | $1.210 | -2.41% | $0.080 | $0.020 |
| TAS | TASMAN RESOURCES LTD | $0.083 | $0.081 | -2.40% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.210 | $0.205 | -2.38% | $0.040 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.055 | $1.030 | -2.36% | $0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.510 | $13.200 | -2.29% | $0.630 | $0.400 |
| GRR | GRANGE RESOURCES LIMITED. | $0.220 | $0.215 | -2.27% | $0.190 | $0.010 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.270 | $5.150 | -2.27% | $0.230 | $0.130 |
| JPR | JUPITER ENERGY LIMITED | $0.665 | $0.650 | -2.25% | -$0.040 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.090 | $11.820 | -2.23% | $0.460 | $0.190 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.045 | $0.044 | -2.22% | -$0.130 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.680 | $0.665 | -2.20% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.770 | $3.690 | -2.12% | $0.000 | $0.020 |
| EXC | EXTERRA RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.030 | $0.000 |
| WTP | WATPAC LIMITED | $0.705 | $0.690 | -2.12% | -$0.270 | $0.000 |
| EZL | EUROZ LIMITED | $1.185 | $1.160 | -2.10% | $0.080 | $0.060 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.475 | $0.465 | -2.10% | $0.080 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.048 | $0.047 | -2.08% | $0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.205 | $1.180 | -2.07% | -$0.160 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.450 | $2.400 | -2.04% | $0.160 | $0.020 |
| AAX | AUSENCO LIMITED | $3.470 | $3.400 | -2.01% | $0.310 | $0.100 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.060 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.245 | $1.220 | -2.00% | -$0.110 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| CWN | CROWN LIMITED | $12.600 | $12.350 | -1.98% | $0.700 | $0.190 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.590 | $4.500 | -1.96% | $0.500 | $0.180 |
| GUF | GUILDFORD COAL LIMITED | $0.255 | $0.250 | -1.96% | -$0.050 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.051 | $0.050 | -1.96% | -$0.160 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.090 | $3.030 | -1.94% | $0.270 | $0.090 |
| IAU | INTREPID MINES LIMITED | $0.260 | $0.255 | -1.92% | -$0.080 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $8.870 | $8.700 | -1.91% | $0.310 | $0.130 |
| HHY | HASTINGS HIGH YIELD FUND | $0.525 | $0.515 | -1.90% | $0.050 | $0.020 |
| RNY | RNY PROPERTY TRUST | $0.265 | $0.260 | -1.88% | $0.080 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.230 | $3.170 | -1.85% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.540 | $0.530 | -1.85% | $0.060 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.630 | $12.400 | -1.82% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.550 | $0.540 | -1.81% | $0.130 | $0.030 |
| PPT | PERPETUAL LIMITED | $40.110 | $39.390 | -1.79% | $0.590 | $0.400 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.830 | $2.780 | -1.76% | $0.000 | $0.050 |
| MOD | MOD RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.100 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.910 | $0.895 | -1.64% | -$0.490 | $0.030 |
| CLH | COLLECTION HOUSE LIMITED | $1.525 | $1.500 | -1.63% | $0.120 | $0.030 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.610 | $0.600 | -1.63% | $0.040 | $0.020 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.305 | $0.300 | -1.63% | -$0.030 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.305 | $0.300 | -1.63% | $0.040 | $0.010 |
| NWS | NEWS CORPORATION | $30.000 | $29.510 | -1.63% | $1.040 | $0.070 |
| OEX | OILEX LTD | $0.061 | $0.060 | -1.63% | -$0.050 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.720 | $3.660 | -1.61% | $0.060 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.062 | $0.061 | -1.61% | $0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.720 | $3.660 | -1.61% | $0.260 | $0.090 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.110 | $3.060 | -1.60% | $0.200 | $0.060 |
| CLR | CARABELLA RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.050 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.030 | $20.700 | -1.56% | -$3.020 | $0.170 |
| HDX | HUGHES DRILLING LIMITED | $0.320 | $0.315 | -1.56% | $0.100 | $0.000 |
| AMP | AMP LIMITED | $5.140 | $5.060 | -1.55% | $0.250 | $0.120 |
| DLX | DULUXGROUP LIMITED | $4.570 | $4.500 | -1.53% | $0.240 | $0.080 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $82.670 | $81.400 | -1.53% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.325 | $0.320 | -1.53% | -$0.190 | $0.000 |
| MXQ | MAX TRUST | $0.330 | $0.325 | -1.51% | -$0.070 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.340 | $0.335 | -1.47% | $0.040 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.405 | $1.385 | -1.42% | $0.130 | $0.030 |
| GEM | G8 EDUCATION LIMITED | $2.120 | $2.090 | -1.41% | $0.110 | $0.020 |
| TRG | TREASURY GROUP LIMITED | $6.380 | $6.290 | -1.41% | $0.290 | $0.200 |
| BLD | BORAL LIMITED. | $5.010 | $4.940 | -1.39% | $0.280 | $0.040 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.720 | $5.640 | -1.39% | $0.140 | $0.070 |
| DJS | DAVID JONES LIMITED | $2.880 | $2.840 | -1.38% | $0.190 | $0.070 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.360 | $0.355 | -1.38% | $0.020 | $0.010 |
| ACR | ACRUX LIMITED | $3.680 | $3.630 | -1.35% | $0.040 | $0.080 |
| NFE | NORTHERN IRON LIMITED | $0.370 | $0.365 | -1.35% | $0.030 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.190 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.130 | $1.115 | -1.32% | $0.100 | $0.030 |
| IVC | INVOCARE LIMITED | $11.330 | $11.180 | -1.32% | $0.300 | $0.150 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.760 | $0.750 | -1.31% | $0.040 | $0.020 |
| FXL | FLEXIGROUP LIMITED | $3.880 | $3.830 | -1.28% | $0.210 | $0.060 |
| GNC | GRAINCORP LIMITED | $11.650 | $11.500 | -1.28% | $1.020 | $0.200 |
| SRI | SIPA RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $1.595 | $1.575 | -1.25% | $0.130 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.800 | $0.790 | -1.25% | -$0.070 | $0.000 |
| ISN | ISONEA LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.630 | $5.560 | -1.24% | $1.120 | $0.140 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.205 | $1.190 | -1.24% | $0.070 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $14.580 | $14.400 | -1.23% | $0.900 | $0.240 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.640 | $35.200 | -1.23% | $1.770 | $0.630 |
| ASL | AUSDRILL LIMITED | $2.440 | $2.410 | -1.22% | $0.370 | $0.080 |
| ANN | ANSELL LIMITED | $15.600 | $15.410 | -1.21% | $0.990 | $0.200 |
| BCI | BC IRON LIMITED | $3.300 | $3.260 | -1.21% | $0.490 | $0.150 |
| ALR | ABERDEEN LEADERS LIMITED | $1.240 | $1.225 | -1.20% | $0.030 | $0.020 |
| HAV | HAVILAH RESOURCES NL | $0.415 | $0.410 | -1.20% | -$0.040 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.420 | $0.415 | -1.19% | -$0.020 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $109.040 | $107.750 | -1.18% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.300 | $30.930 | -1.18% | $1.900 | $0.840 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.597 | $0.590 | -1.17% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.860 | $0.850 | -1.16% | $0.080 | $0.040 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.420 | $3.380 | -1.16% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.715 | $1.695 | -1.16% | $0.000 | $0.020 |
| IZZ | ISHARES FTSE CHINA 25 | $34.750 | $34.350 | -1.15% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.295 | $1.280 | -1.15% | $0.070 | $0.000 |
| RMD | RESMED INC | $4.410 | $4.360 | -1.13% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.088 | $0.087 | -1.13% | -$0.040 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.890 | $0.880 | -1.12% | -$1.400 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.330 | $13.180 | -1.12% | $0.810 | $0.350 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.580 | $3.540 | -1.11% | $0.250 | $0.110 |
| AGK | AGL ENERGY LIMITED | $15.520 | $15.350 | -1.09% | $0.240 | $0.320 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.455 | $0.450 | -1.09% | $0.060 | $0.010 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.650 | $4.600 | -1.07% | $0.160 | $0.060 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.630 | $4.580 | -1.07% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.790 | $2.760 | -1.07% | $0.240 | $0.050 |
| PGI | PANTERRA GOLD LIMITED | $0.093 | $0.092 | -1.07% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.200 | $13.060 | -1.06% | $0.290 | $0.270 |
| JMS | JUPITER MINES LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $22.740 | $22.500 | -1.05% | $1.520 | $0.750 |
| WOW | WOOLWORTHS LIMITED | $34.250 | $33.890 | -1.05% | $1.790 | $0.670 |
| RCO | ROYALCO RESOURCES LIMITED | $0.480 | $0.475 | -1.04% | $0.100 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.440 | $1.425 | -1.04% | $0.120 | $0.030 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.490 | $0.485 | -1.02% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.490 | $0.485 | -1.02% | $0.090 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.495 | $0.490 | -1.01% | -$0.130 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.730 | $24.480 | -1.01% | $1.430 | $0.510 |
| MSB | MESOBLAST LIMITED | $5.960 | $5.900 | -1.00% | -$0.250 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.980 | $2.950 | -1.00% | $0.130 | $0.050 |
| SLX | SILEX SYSTEMS LIMITED | $2.990 | $2.960 | -1.00% | -$0.100 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.505 | $0.500 | -0.99% | $0.090 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $67.960 | $67.300 | -0.97% | $4.320 | $1.970 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.050 | $2.030 | -0.97% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $2.080 | $2.060 | -0.96% | $0.190 | $0.060 |
| LCM | LOGICAMMS LIMITED | $1.550 | $1.535 | -0.96% | $0.160 | $0.050 |
| PFL | PATTIES FOODS LTD | $1.560 | $1.545 | -0.96% | $0.140 | $0.040 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.620 | $1.605 | -0.92% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.545 | $0.540 | -0.91% | $0.010 | $0.020 |
| WES | WESFARMERS LIMITED | $40.490 | $40.120 | -0.91% | $1.840 | $0.950 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.990 | $9.900 | -0.90% | $1.210 | $0.050 |
| MDL | MINERAL DEPOSITS LIMITED | $3.420 | $3.390 | -0.87% | $0.950 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.700 | $5.650 | -0.87% | $0.310 | $0.120 |
| QUB | QUBE HOLDINGS LIMITED | $1.730 | $1.715 | -0.86% | $0.000 | $0.020 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.360 | $2.340 | -0.84% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.360 | $2.340 | -0.84% | $0.050 | $0.080 |
| EHL | EMECO HOLDINGS LIMITED | $0.595 | $0.590 | -0.84% | $0.110 | $0.040 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.660 | $9.580 | -0.82% | -$0.200 | $0.260 |
| CGH | CALIBRE GROUP LIMITED | $1.220 | $1.210 | -0.81% | $0.110 | $0.000 |
| IVE | ISHARES MSCI EAFE | $56.780 | $56.320 | -0.81% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.480 | $28.250 | -0.80% | $2.060 | $0.790 |
| IEU | ISHARES SandP EUROPE 350 | $38.440 | $38.130 | -0.80% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.910 | $3.880 | -0.76% | $0.170 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.640 | $2.620 | -0.75% | -$0.110 | $0.080 |
| LLC | LEND LEASE GROUP | $10.560 | $10.480 | -0.75% | $0.850 | $0.220 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.670 | $0.665 | -0.74% | -$0.160 | $0.020 |
| COH | COCHLEAR LIMITED | $63.480 | $63.010 | -0.74% | $0.990 | $1.250 |
| RHC | RAMSAY HEALTH CARE LIMITED | $32.110 | $31.870 | -0.74% | $1.120 | $0.340 |
| ASB | AUSTAL LIMITED | $0.695 | $0.690 | -0.71% | $0.050 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.640 | $5.600 | -0.70% | $0.100 | $0.120 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.725 | $0.720 | -0.68% | $0.200 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.020 | $3.000 | -0.66% | $0.150 | $0.040 |
| MYR | MYER HOLDINGS LIMITED | $3.030 | $3.010 | -0.66% | $0.240 | $0.090 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.410 | $31.200 | -0.66% | $1.750 | $0.900 |
| SXY | SENEX ENERGY LIMITED | $0.755 | $0.750 | -0.66% | $0.010 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.070 | $3.050 | -0.65% | $0.130 | $0.070 |
| CSL | CSL LIMITED | $58.350 | $57.990 | -0.61% | $1.890 | $0.470 |
| TPM | TPG TELECOM LIMITED | $3.270 | $3.250 | -0.61% | $0.120 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $6.980 | $6.940 | -0.57% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $151.050 | $150.200 | -0.56% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.820 | $1.810 | -0.54% | $0.120 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.090 | $19.980 | -0.54% | $1.350 | $0.200 |
| CLX | CTI LOGISTICS LIMITED | $1.990 | $1.980 | -0.50% | $0.120 | $0.040 |
| IOO | ISHARES SandP GLOBAL 100 | $65.470 | $65.150 | -0.48% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.150 | $2.140 | -0.46% | $0.220 | $0.030 |
| CNU | CHORUS LIMITED | $2.190 | $2.180 | -0.45% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.100 | $1.095 | -0.45% | $0.080 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.360 | $4.340 | -0.45% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.100 | $1.095 | -0.45% | -$0.050 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.460 | $9.420 | -0.42% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.165 | $1.160 | -0.42% | -$0.060 | $0.060 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.260 | $5.240 | -0.38% | $0.430 | $0.170 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.300 | $5.280 | -0.37% | $0.530 | $0.140 |
| BXB | BRAMBLES LIMITED | $8.360 | $8.330 | -0.35% | $0.370 | $0.130 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $14.550 | $14.500 | -0.34% | $0.740 | $0.250 |
| CDM | CADENCE CAPITAL LIMITED | $1.485 | $1.480 | -0.33% | $0.090 | $0.040 |
| FKP | FKP PROPERTY GROUP | $1.500 | $1.495 | -0.33% | -$1.600 | $0.080 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.090 | $3.080 | -0.32% | $0.320 | $0.050 |
| CDU | CUDECO LIMITED | $3.390 | $3.380 | -0.29% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.630 | $3.620 | -0.27% | $0.210 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | $47.000 | $46.870 | -0.27% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.750 | $3.740 | -0.26% | $0.210 | $0.120 |
| WDC | WESTFIELD GROUP | $11.130 | $11.100 | -0.26% | $0.730 | $0.250 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.985 | $1.980 | -0.25% | $0.220 | $0.060 |
| CQR | CHARTER HALL RETAIL REIT | $4.030 | $4.020 | -0.24% | $0.090 | $0.130 |
| ISG | ISHARES MSCI SINGAPORE | $13.340 | $13.310 | -0.22% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.580 | $4.570 | -0.21% | $0.270 | $0.140 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.930 | $4.920 | -0.20% | $0.230 | $0.060 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.500 | $5.490 | -0.18% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $43.430 | $43.360 | -0.16% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $49.500 | $49.420 | -0.16% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.680 | $6.670 | -0.14% | $0.260 | $0.100 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.270 | $10.260 | -0.09% | $0.460 | $0.300 |
| STO | SANTOS LIMITED | $12.290 | $12.280 | -0.08% | $0.550 | $0.150 |
| ASX | ASX LIMITED | $36.450 | $36.440 | -0.02% | $1.940 | $0.850 |
ASX Losers Day On Day (09-Apr-2013 to 10-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment