| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.110 | $0.072 | -34.54% | $0.030 | $0.000 |
| BDI | BLINA MINERALS NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.195 | $0.145 | -25.64% | -$0.010 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.073 | $0.055 | -24.65% | -$0.050 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.075 | $0.062 | -17.33% | -$0.040 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.035 | $0.029 | -17.14% | -$0.050 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.024 | $0.020 | -16.66% | -$0.030 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.600 | $1.350 | -15.62% | $0.300 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.039 | $0.033 | -15.38% | $0.050 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.040 | $0.034 | -15.00% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.360 | $0.310 | -13.88% | $0.100 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.029 | $0.025 | -13.79% | -$0.070 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.044 | $0.038 | -13.63% | -$0.020 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.535 | $0.465 | -13.08% | $0.010 | $0.010 |
| TLG | TALGA RESOURCES LTD | $0.230 | $0.200 | -13.04% | -$0.060 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.240 | $0.210 | -12.50% | -$0.090 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.050 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.100 | $0.088 | -12.00% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.080 | $0.071 | -11.25% | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.090 | $0.080 | -11.11% | -$0.050 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.290 | $0.260 | -10.34% | -$0.270 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.088 | $0.079 | -10.22% | -$0.070 | $0.000 |
| AGX | AGENIX LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.050 | $0.045 | -10.00% | -$0.050 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.080 | $0.072 | -10.00% | -$0.090 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.085 | $0.077 | -9.41% | -$0.080 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.180 | $0.000 |
| CAA | CAPRAL LIMITED | $0.220 | $0.200 | -9.09% | -$0.040 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.190 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.550 | $0.500 | -9.09% | -$0.050 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.080 | $0.073 | -8.75% | -$0.040 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.300 | $0.275 | -8.33% | -$0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.012 | $0.011 | -8.33% | -$0.190 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.190 | $1.095 | -7.98% | $0.160 | $0.050 |
| LCR | LACONIA RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.080 | $0.074 | -7.50% | -$0.030 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.086 | $0.080 | -6.97% | -$0.030 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.029 | $0.027 | -6.89% | -$0.030 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.805 | $0.750 | -6.83% | $0.030 | $0.010 |
| ATU | ATRUM COAL NL | $0.885 | $0.825 | -6.77% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.300 | $0.280 | -6.66% | -$0.040 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.091 | $0.085 | -6.59% | -$0.030 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.230 | $0.215 | -6.52% | -$0.030 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.470 | $0.440 | -6.38% | -$0.030 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.048 | $0.045 | -6.25% | $0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.480 | $0.450 | -6.25% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.480 | $0.450 | -6.25% | $0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $1.920 | $1.800 | -6.25% | $0.150 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.410 | $0.385 | -6.09% | $0.080 | $0.030 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.500 | $0.470 | -6.00% | $0.130 | $0.140 |
| MAB | MAMBA MINERALS LIMITED | $0.925 | $0.870 | -5.94% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.017 | $0.016 | -5.88% | -$0.060 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.255 | $0.240 | -5.88% | -$0.080 | $0.000 |
| VMT | VMOTO LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.200 | $1.130 | -5.83% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.580 | $2.430 | -5.81% | $0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $3.800 | $3.580 | -5.78% | $0.520 | $0.100 |
| SMD | SYNDICATED METALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.030 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.140 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.270 | $0.255 | -5.55% | $0.030 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.190 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.500 | $1.420 | -5.33% | $0.120 | $0.030 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.190 | $0.180 | -5.26% | $0.020 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.190 | $0.180 | -5.26% | -$0.310 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.190 | $0.180 | -5.26% | -$0.310 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.195 | $0.185 | -5.12% | $0.060 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.285 | $1.220 | -5.05% | -$0.020 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.430 | $4.210 | -4.96% | $0.250 | $0.020 |
| RED | RED 5 LIMITED | $0.815 | $0.775 | -4.90% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.415 | $0.395 | -4.81% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.050 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.210 | $0.200 | -4.76% | $0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.315 | $0.300 | -4.76% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.100 | -4.76% | $0.000 | $0.050 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.210 | $0.200 | -4.76% | -$0.050 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.635 | $0.605 | -4.72% | $0.060 | $0.020 |
| TRG | TREASURY GROUP LIMITED | $6.290 | $6.000 | -4.61% | $0.290 | $0.200 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.110 | $0.105 | -4.54% | $2.100 | $0.230 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.220 | $0.210 | -4.54% | $0.040 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.670 | $0.640 | -4.47% | $0.050 | $0.030 |
| AAX | AUSENCO LIMITED | $3.400 | $3.250 | -4.41% | $0.310 | $0.100 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.345 | $0.330 | -4.34% | -$0.070 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.235 | $0.225 | -4.25% | $0.030 | $0.010 |
| STB | SOUTH BOULDER MINES LTD | $0.355 | $0.340 | -4.22% | -$0.110 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.072 | $0.069 | -4.16% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| OZL | OZ MINERALS LIMITED | $5.330 | $5.110 | -4.12% | $0.860 | $0.100 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.500 | $0.480 | -4.00% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.260 | $4.090 | -3.99% | $0.150 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.385 | $1.330 | -3.97% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.640 | $0.615 | -3.90% | -$0.040 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| NEA | NEARMAP LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.260 | $0.250 | -3.84% | -$0.070 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.265 | $0.255 | -3.77% | -$0.170 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.800 | $0.770 | -3.75% | $0.060 | $0.030 |
| CXO | CORE EXPLORATION LIMITED | $0.081 | $0.078 | -3.70% | -$0.030 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.055 | $0.053 | -3.63% | -$0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.550 | $0.530 | -3.63% | $0.160 | $0.020 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.690 | $0.665 | -3.62% | $0.030 | $0.010 |
| SHD | SHERWIN IRON LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.028 | $0.027 | -3.57% | -$0.140 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.280 | $0.270 | -3.57% | -$0.060 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.350 | -3.57% | $0.210 | $0.070 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.265 | $1.220 | -3.55% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.425 | $0.410 | -3.52% | $0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.720 | $0.695 | -3.47% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.260 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.087 | $0.084 | -3.44% | -$0.310 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.450 | $0.435 | -3.33% | -$0.180 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.600 | $4.450 | -3.26% | $0.160 | $0.060 |
| RKN | RECKON LIMITED | $2.460 | $2.380 | -3.25% | $0.130 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.240 | $5.070 | -3.24% | $0.430 | $0.170 |
| MTE | METROCOAL LIMITED | $0.093 | $0.090 | -3.22% | -$0.060 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | -$0.110 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.600 | $2.520 | -3.07% | $0.270 | $0.050 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.066 | $0.064 | -3.03% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.845 | $0.820 | -2.95% | -$0.050 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.030 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.034 | $0.033 | -2.94% | -$0.380 | $0.000 |
| IMD | IMDEX LIMITED | $1.365 | $1.325 | -2.93% | $0.220 | $0.040 |
| ALU | ALTIUM LIMITED | $1.375 | $1.335 | -2.90% | $0.070 | $0.050 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.555 | $1.510 | -2.89% | $0.190 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.070 | $0.068 | -2.85% | $0.040 | $0.000 |
| OTC | OTOC LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.890 | $10.580 | -2.84% | $1.310 | $0.300 |
| IGO | INDEPENDENCE GROUP NL | $3.880 | $3.770 | -2.83% | -$1.310 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.530 | $0.515 | -2.83% | $0.060 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.355 | $0.345 | -2.81% | $0.030 | $0.010 |
| AUK | AUGUR RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.060 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.900 | $0.875 | -2.77% | $0.010 | $0.010 |
| NVT | NAVITAS LIMITED | $5.070 | $4.930 | -2.76% | $0.190 | $0.100 |
| GWA | GWA GROUP LIMITED. | $2.550 | $2.480 | -2.74% | $0.150 | $0.090 |
| AQA | AQUILA RESOURCES LIMITED | $1.835 | $1.785 | -2.72% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.550 | $0.535 | -2.72% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.920 | $0.895 | -2.71% | -$0.110 | $0.000 |
| PNA | PANAUST LIMITED | $2.580 | $2.510 | -2.71% | $0.210 | $0.030 |
| LSR | LODESTAR MINERALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.050 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.010 |
| PYM | PRYME ENERGY LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.040 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.380 | $0.370 | -2.63% | -$1.320 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.140 | $1.110 | -2.63% | $0.070 | $0.030 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.030 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.100 |
| SVL | SILVER MINES LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| EZA | EZEATM LIMITED | $0.400 | $0.390 | -2.50% | $0.010 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.000 | $3.900 | -2.50% | $0.260 | $0.120 |
| NEN | NEON ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.030 | $1.980 | -2.46% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.220 | $1.190 | -2.45% | $0.060 | $0.030 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.205 | $0.200 | -2.43% | -$0.290 | $0.000 |
| UML | UNITY MINING LIMITED | $0.083 | $0.081 | -2.40% | $0.030 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.420 | $0.410 | -2.38% | $0.040 | $0.010 |
| CIX | CALLIDEN GROUP LIMITED | $0.215 | $0.210 | -2.32% | -$0.030 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.215 | $0.210 | -2.32% | $0.190 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $1.320 | $1.290 | -2.27% | $0.380 | $0.060 |
| POS | POSEIDON NICKEL LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.105 | $1.080 | -2.26% | $0.390 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.665 | $0.650 | -2.25% | -$0.020 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $17.900 | $17.500 | -2.23% | $0.960 | $0.450 |
| HAO | HAOMA MINING NL | $0.225 | $0.220 | -2.22% | $0.120 | $0.000 |
| CKL | COLORPAK LIMITED | $0.680 | $0.665 | -2.20% | -$0.040 | $0.020 |
| AGO | ATLAS IRON LIMITED | $1.145 | $1.120 | -2.18% | -$0.130 | $0.030 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.047 | $0.046 | -2.12% | -$0.090 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.340 | $3.270 | -2.09% | $0.090 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.048 | $0.047 | -2.08% | $0.010 | $0.000 |
| ALQ | ALS LIMITED | $10.530 | $10.310 | -2.08% | $0.730 | $0.210 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.480 | $0.470 | -2.08% | $0.020 | $0.030 |
| EAL | E and A LIMITED | $0.725 | $0.710 | -2.06% | $0.030 | $0.020 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.097 | $0.095 | -2.06% | -$0.090 | $0.050 |
| ROC | ROC OIL COMPANY LIMITED | $0.485 | $0.475 | -2.06% | $0.090 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.245 | $0.240 | -2.04% | $0.040 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.245 | $0.240 | -2.04% | -$0.100 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.060 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.480 | $1.450 | -2.02% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.250 | $0.245 | -2.00% | -$0.050 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.505 | $0.495 | -1.98% | -$0.040 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.255 | $0.250 | -1.96% | -$0.110 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.600 | $2.550 | -1.92% | $0.160 | $0.040 |
| AQG | ALACER GOLD CORP. | $3.670 | $3.600 | -1.90% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.525 | $0.515 | -1.90% | -$0.050 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.790 | $0.775 | -1.89% | -$0.070 | $0.000 |
| ANN | ANSELL LIMITED | $15.410 | $15.120 | -1.88% | $0.990 | $0.200 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.540 | $0.530 | -1.85% | $0.130 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $2.160 | $2.120 | -1.85% | $0.350 | $0.100 |
| WHC | WHITEHAVEN COAL LIMITED | $2.160 | $2.120 | -1.85% | $0.110 | $0.030 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.050 | $0.000 |
| MEL | METGASCO LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.400 | $3.340 | -1.76% | $0.240 | $0.080 |
| BKN | BRADKEN LIMITED | $6.280 | $6.170 | -1.75% | $0.600 | $0.220 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.057 | $0.056 | -1.75% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.057 | $0.056 | -1.75% | -$0.190 | $0.000 |
| GCG | GREENCAP LIMITED | $0.057 | $0.056 | -1.75% | $0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.570 | $0.560 | -1.75% | -$0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.010 | $1.975 | -1.74% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.875 | $0.860 | -1.71% | $0.090 | $0.040 |
| ARI | ARRIUM LIMITED | $0.885 | $0.870 | -1.69% | $0.160 | $0.030 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | $0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.060 | $0.059 | -1.66% | -$0.060 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.910 | $0.895 | -1.64% | $0.050 | $0.030 |
| INA | INGENIA COMMUNITIES GROUP | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.620 | $0.610 | -1.61% | -$0.010 | $0.010 |
| VTG | VITA GROUP LIMITED | $0.620 | $0.610 | -1.61% | -$0.080 | $0.010 |
| NUF | NUFARM LIMITED | $4.370 | $4.300 | -1.60% | $0.220 | $0.030 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.740 | $8.600 | -1.60% | $0.440 | $0.180 |
| AJL | AJ LUCAS GROUP LIMITED | $1.590 | $1.565 | -1.57% | -$1.330 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.930 | $1.900 | -1.55% | $0.100 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.650 | $0.640 | -1.53% | -$1.160 | $0.010 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $9.850 | $9.700 | -1.52% | $0.460 | $0.220 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.660 | $0.650 | -1.51% | $0.050 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $2.000 | $1.970 | -1.50% | $0.150 | $0.070 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.100 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.335 | $0.330 | -1.49% | $0.040 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.400 | $3.350 | -1.47% | $0.140 | $0.040 |
| ENV | ENVESTRA LIMITED | $1.025 | $1.010 | -1.46% | $0.050 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.345 | $0.340 | -1.44% | -$0.060 | $0.000 |
| ASB | AUSTAL LIMITED | $0.690 | $0.680 | -1.44% | $0.050 | $0.000 |
| WTP | WATPAC LIMITED | $0.690 | $0.680 | -1.44% | -$0.270 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.355 | $0.350 | -1.40% | $0.020 | $0.010 |
| PRU | PERSEUS MINING LIMITED | $1.775 | $1.750 | -1.40% | $0.140 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.930 | $8.810 | -1.34% | $0.580 | $0.160 |
| ERM | EMMERSON RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.010 | $5.930 | -1.33% | $0.560 | $0.210 |
| CEL | CHALLENGER ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.040 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.760 | $0.750 | -1.31% | $0.080 | $0.040 |
| SFR | SANDFIRE RESOURCES NL | $6.080 | $6.000 | -1.31% | -$0.160 | $0.000 |
| COH | COCHLEAR LIMITED | $63.010 | $62.190 | -1.30% | $0.990 | $1.250 |
| NWH | NRW HOLDINGS LIMITED | $1.535 | $1.515 | -1.30% | $0.350 | $0.100 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.450 | $5.380 | -1.28% | $0.210 | $0.130 |
| RXM | REX MINERALS LIMITED | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.195 | $1.180 | -1.25% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.810 | $0.800 | -1.23% | $0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.235 | $1.220 | -1.21% | $0.070 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.850 | $0.840 | -1.17% | -$0.070 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.390 | $3.350 | -1.17% | $0.950 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.870 | $0.860 | -1.14% | -$0.020 | $0.000 |
| MYS | MYSTATE LIMITED | $4.450 | $4.400 | -1.12% | $0.300 | $0.140 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.450 | $0.445 | -1.11% | $0.060 | $0.010 |
| BYL | BRIERTY LIMITED | $0.450 | $0.445 | -1.11% | $0.090 | $0.020 |
| LML | LINCOLN MINERALS LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.290 | $8.200 | -1.08% | $0.930 | $0.120 |
| PGI | PANTERRA GOLD LIMITED | $0.092 | $0.091 | -1.08% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.930 | $0.920 | -1.07% | -$0.180 | $0.000 |
| HNG | HGL LIMITED | $0.470 | $0.465 | -1.06% | -$0.100 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.740 | $3.700 | -1.06% | $0.200 | $0.050 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.950 | $0.940 | -1.05% | $0.410 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.440 | $1.425 | -1.04% | $0.080 | $0.020 |
| MSR | MANAS RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.980 | $1.960 | -1.01% | $0.170 | $0.070 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.500 | $1.485 | -1.00% | -$0.020 | $0.060 |
| AZJ | AURIZON HOLDINGS LIMITED | $3.980 | $3.940 | -1.00% | $0.180 | $0.050 |
| FRI | FINBAR GROUP LIMITED | $1.500 | $1.485 | -1.00% | $0.130 | $0.050 |
| IFM | INFOMEDIA LTD | $0.505 | $0.500 | -0.99% | $0.030 | $0.010 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.120 | $8.040 | -0.98% | $0.500 | $0.250 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.060 | $3.030 | -0.98% | $0.200 | $0.060 |
| NFK | NORFOLK GROUP LIMITED | $0.510 | $0.505 | -0.98% | $0.200 | $0.010 |
| ORL | OROTONGROUP LIMITED | $7.170 | $7.100 | -0.97% | $0.610 | $0.280 |
| NCM | NEWCREST MINING LIMITED | $19.750 | $19.560 | -0.96% | $1.460 | $0.230 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.520 | $0.515 | -0.96% | $0.040 | $0.010 |
| WDS | WDS LIMITED | $0.525 | $0.520 | -0.95% | $0.070 | $0.010 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.065 | $1.055 | -0.93% | $0.050 | $0.020 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.140 | $2.120 | -0.93% | $0.220 | $0.030 |
| IBC | IRONBARK CAPITAL LIMITED | $0.540 | $0.535 | -0.92% | $0.010 | $0.020 |
| CNU | CHORUS LIMITED | $2.180 | $2.160 | -0.91% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.830 | $9.740 | -0.91% | -$2.530 | $0.100 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.120 | $1.110 | -0.89% | $0.230 | $0.090 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.450 | $4.410 | -0.89% | $0.530 | $0.110 |
| CDD | CARDNO LIMITED | $6.850 | $6.790 | -0.87% | $0.600 | $0.180 |
| BRU | BURU ENERGY LIMITED | $2.300 | $2.280 | -0.86% | -$0.030 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.180 | $1.170 | -0.84% | -$0.160 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.770 | $1.755 | -0.84% | -$0.020 | $0.050 |
| BHP | BHP BILLITON LIMITED | $33.680 | $33.400 | -0.83% | $2.740 | $0.550 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.600 | $0.595 | -0.83% | -$0.020 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.605 | $0.600 | -0.82% | $0.050 | $0.010 |
| SPN | SP AUSNET | $1.230 | $1.220 | -0.81% | $0.090 | $0.040 |
| CLO | CLOUGH LIMITED | $1.305 | $1.295 | -0.76% | $0.070 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.980 | $3.950 | -0.75% | $0.190 | $0.110 |
| FMG | FORTESCUE METALS GROUP LTD | $3.980 | $3.950 | -0.75% | $0.480 | $0.040 |
| KOV | KORVEST LTD | $6.850 | $6.800 | -0.72% | $0.710 | $0.300 |
| RHL | RURALCO HOLDINGS LIMITED | $2.900 | $2.880 | -0.68% | $0.250 | $0.100 |
| BPT | BEACH ENERGY LIMITED | $1.475 | $1.465 | -0.67% | $0.140 | $0.010 |
| SLX | SILEX SYSTEMS LIMITED | $2.960 | $2.940 | -0.67% | -$0.100 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.500 | $4.470 | -0.66% | $0.500 | $0.180 |
| APA | APA GROUP | $6.160 | $6.120 | -0.64% | $0.200 | $0.170 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.820 | $0.815 | -0.60% | $0.030 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.825 | $0.820 | -0.60% | -$0.170 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.000 | $4.975 | -0.50% | $0.650 | $0.100 |
| AWC | ALUMINA LIMITED | $1.030 | $1.025 | -0.48% | $0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $10.400 | $10.350 | -0.48% | $0.300 | $0.100 |
| TGZ | TERANGA GOLD CORPORATION | $1.055 | $1.050 | -0.47% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.060 | $13.000 | -0.45% | $0.290 | $0.270 |
| SHL | SONIC HEALTHCARE LIMITED | $13.180 | $13.120 | -0.45% | $0.810 | $0.350 |
| HIL | HILLS HOLDINGS LIMITED | $1.120 | $1.115 | -0.44% | $0.110 | $0.050 |
| QRX | QRXPHARMA LTD | $1.135 | $1.130 | -0.44% | -$0.110 | $0.000 |
| RIO | RIO TINTO LIMITED | $58.280 | $58.030 | -0.42% | $2.150 | $0.690 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.230 | $1.225 | -0.40% | $0.020 | $0.150 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.280 | $5.260 | -0.37% | $0.530 | $0.140 |
| MLT | MILTON CORPORATION LIMITED | $19.100 | $19.030 | -0.36% | $0.850 | $0.400 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.780 | $2.770 | -0.35% | $0.000 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.475 | $1.470 | -0.33% | $0.070 | $0.030 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.605 | $1.600 | -0.31% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.835 | $1.830 | -0.27% | $0.300 | $0.100 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.910 | $1.905 | -0.26% | $0.080 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE | $13.310 | $13.280 | -0.22% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.940 | $9.920 | -0.20% | $0.890 | $0.430 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.690 | $5.680 | -0.17% | $0.400 | $0.100 |
| ORG | ORIGIN ENERGY LIMITED | $12.760 | $12.740 | -0.15% | $0.910 | $0.250 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.580 | $9.570 | -0.10% | -$0.200 | $0.260 |
| UGL | UGL LIMITED | $10.580 | $10.570 | -0.09% | $1.250 | $0.360 |
| WDC | WESTFIELD GROUP | $11.100 | $11.090 | -0.09% | $0.730 | $0.250 |
| ARP | ARB CORPORATION LIMITED | $12.470 | $12.460 | -0.08% | $0.530 | $0.140 |
ASX Losers Day On Day (10-Apr-2013 to 11-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment