| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMX | RED MOUNTAIN MINING LIMITED | $0.090 | $0.043 | -52.22% | -$0.080 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.048 | $0.035 | -27.08% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.027 | $0.020 | -25.92% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.140 | $0.105 | -25.00% | -$0.080 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.021 | $0.016 | -23.80% | -$0.020 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.017 | $0.013 | -23.52% | -$0.100 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.018 | $0.014 | -22.22% | -$0.050 | $0.000 |
| SIU | SIRIUS CORPORATION LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.038 | $0.031 | -18.42% | -$0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.085 | $0.070 | -17.64% | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.012 | $0.010 | -16.66% | -$0.050 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.037 | $0.031 | -16.21% | $0.050 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.063 | $0.053 | -15.87% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.038 | $0.032 | -15.78% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.400 | $0.340 | -15.00% | -$0.040 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.041 | $0.035 | -14.63% | -$0.020 | $0.000 |
| BDM | BIODIEM LIMITED | $0.041 | $0.035 | -14.63% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.082 | $0.070 | -14.63% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.028 | $0.024 | -14.28% | -$0.020 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.105 | $0.090 | -14.28% | -$0.030 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.029 | $0.025 | -13.79% | -$0.560 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | $1.840 | $0.220 |
| JRV | JERVOIS MINING LIMITED | $0.048 | $0.042 | -12.50% | -$0.040 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.180 | $0.160 | -11.11% | -$0.290 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.600 | $4.100 | -10.86% | $0.280 | $0.110 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.185 | $0.165 | -10.81% | $0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.076 | $0.068 | -10.52% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.250 | $0.225 | -10.00% | -$0.030 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.500 | $1.350 | -10.00% | $0.190 | $0.000 |
| TNG | TNG LIMITED | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.061 | $0.055 | -9.83% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.210 | $0.190 | -9.52% | -$0.050 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.710 | $2.460 | -9.22% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.088 | $0.080 | -9.09% | -$0.050 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $22.000 | $20.100 | -8.63% | $0.400 | $0.350 |
| CNX | CARBON ENERGY LIMITED | $0.035 | $0.032 | -8.57% | -$0.030 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.300 | $0.275 | -8.33% | -$0.190 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.310 | $0.285 | -8.06% | -$0.110 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.087 | $0.080 | -8.04% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.255 | $0.235 | -7.84% | -$0.040 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.190 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.130 | $0.120 | -7.69% | -$0.260 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.080 | $0.000 |
| PAB | PATRYS LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.066 | $0.061 | -7.57% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.400 | $0.370 | -7.50% | -$0.180 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.080 | $0.074 | -7.50% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.095 | $0.088 | -7.36% | -$0.180 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.410 | $0.380 | -7.31% | -$0.040 | $0.000 |
| RFX | REDFLOW LIMITED | $0.055 | $0.051 | -7.27% | -$0.220 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.055 | $0.051 | -7.27% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.110 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.043 | $0.040 | -6.97% | $0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.043 | $0.040 | -6.97% | -$0.060 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.029 | $0.027 | -6.89% | -$0.030 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.090 | $0.084 | -6.66% | -$0.130 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.235 | $0.220 | -6.38% | -$0.060 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.240 | $0.225 | -6.25% | -$0.050 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.016 | $0.015 | -6.25% | -$0.110 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| SUD | SUDA LTD | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.016 | $0.015 | -6.25% | -$0.300 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.640 | $0.600 | -6.25% | -$0.060 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.500 | $0.470 | -6.00% | $0.130 | $0.030 |
| CBD | CBD ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.090 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.052 | $0.049 | -5.76% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.350 | $0.330 | -5.71% | -$0.050 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.055 | $0.052 | -5.45% | $0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.185 | $0.175 | -5.40% | $0.060 | $0.020 |
| PTS | PLATSEARCH NL | $0.056 | $0.053 | -5.35% | $0.010 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.690 | $1.600 | -5.32% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.096 | $0.091 | -5.20% | $0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.096 | $0.091 | -5.20% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.195 | $0.185 | -5.12% | -$0.060 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.585 | $0.555 | -5.12% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.200 | $0.190 | -5.00% | -$0.110 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.100 | $0.095 | -5.00% | $0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.690 | $3.510 | -4.87% | -$0.040 | $0.020 |
| APD | APN PROPERTY GROUP LIMITED | $0.210 | $0.200 | -4.76% | $0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.105 | $0.100 | -4.76% | $2.100 | $0.230 |
| SSN | SAMSON OIL and GAS LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| TKG | TAKORADI LIMITED | $0.021 | $0.020 | -4.76% | -$0.260 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.850 | $0.810 | -4.70% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.045 | $0.043 | -4.44% | -$0.130 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.450 | $0.430 | -4.44% | $0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.460 | $0.440 | -4.34% | -$0.040 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.060 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.185 | $1.135 | -4.21% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.360 | $0.345 | -4.16% | $0.010 | $0.050 |
| AUQ | ALARA RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| AXM | APEX MINERALS NL | $0.025 | $0.024 | -4.00% | -$0.630 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.500 | $0.480 | -4.00% | $0.060 | $0.040 |
| POH | PHOSPHAGENICS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.390 | $0.375 | -3.84% | -$0.100 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.078 | $0.075 | -3.84% | $0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.400 | $0.385 | -3.75% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.405 | $0.390 | -3.70% | -$0.030 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.540 | $0.520 | -3.70% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.080 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.840 | $0.810 | -3.57% | $0.410 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.090 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.290 | $0.280 | -3.44% | $0.040 | $0.010 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $2.070 | $2.000 | -3.38% | $0.190 | $0.060 |
| EFT | EFTEL LIMITED | $0.450 | $0.435 | -3.33% | -$0.040 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.300 | $0.290 | -3.33% | $0.100 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.060 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.300 | $7.060 | -3.28% | $0.370 | $0.140 |
| WDS | WDS LIMITED | $0.460 | $0.445 | -3.26% | $0.070 | $0.010 |
| RCR | RCR TOMLINSON LIMITED | $2.150 | $2.080 | -3.25% | $0.200 | $0.040 |
| CSE | COPPER STRIKE LIMITED | $0.155 | $0.150 | -3.22% | $0.020 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.010 |
| ICG | INCA MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.465 | $0.450 | -3.22% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.620 | $0.600 | -3.22% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.620 | $0.600 | -3.22% | -$0.080 | $0.010 |
| HNG | HGL LIMITED | $0.475 | $0.460 | -3.15% | -$0.100 | $0.020 |
| NTM | NORTHERN MANGANESE LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.190 | $4.060 | -3.10% | $0.280 | $0.100 |
| DRA | DRAGON MINING LIMITED | $0.490 | $0.475 | -3.06% | -$0.130 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.490 | $0.475 | -3.06% | $0.040 | $0.010 |
| FND | FINDERS RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.067 | $0.065 | -2.98% | -$0.040 | $0.000 |
| PWN | POTASH WEST NL | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| BCD | BCD RESOURCES NL | $0.035 | $0.034 | -2.85% | -$0.090 | $0.000 |
| FAR | FAR LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.470 | $2.400 | -2.83% | $0.270 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.080 | $34.100 | -2.79% | $1.770 | $0.630 |
| CXX | CRADLE RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.720 | $0.700 | -2.77% | $0.200 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.170 | $2.110 | -2.76% | $0.190 | $0.040 |
| PEM | PERILYA LIMITED | $0.185 | $0.180 | -2.70% | $0.040 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.370 | $0.360 | -2.70% | -$0.100 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.380 | $0.370 | -2.63% | $0.080 | $0.030 |
| NCM | NEWCREST MINING LIMITED | $17.100 | $16.650 | -2.63% | $1.460 | $0.230 |
| MYE | MASTERMYNE GROUP LIMITED | $1.160 | $1.130 | -2.58% | $0.200 | $0.050 |
| BCT | BLUECHIIP LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.195 | $0.190 | -2.56% | $0.190 | $0.010 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.780 | $2.710 | -2.51% | $0.160 | $0.090 |
| PVM | PMI GOLD CORPORATION | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.600 | $3.510 | -2.50% | $0.210 | $0.080 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.240 | $31.450 | -2.45% | $1.750 | $0.900 |
| CTM | CENTAURUS METALS LIMITED | $0.205 | $0.200 | -2.43% | -$0.160 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.850 | $1.805 | -2.43% | $0.080 | $0.040 |
| CWN | CROWN LIMITED | $12.750 | $12.450 | -2.35% | $0.700 | $0.190 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.090 | $28.410 | -2.33% | $2.060 | $0.790 |
| ASL | AUSDRILL LIMITED | $1.715 | $1.675 | -2.33% | $0.370 | $0.080 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.225 | $0.220 | -2.22% | -$0.100 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.675 | $0.660 | -2.22% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.900 | $5.770 | -2.20% | $0.140 | $0.070 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.455 | $0.445 | -2.19% | $0.060 | $0.010 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.690 | $8.500 | -2.18% | $0.930 | $0.120 |
| BOL | BOOM LOGISTICS LIMITED | $0.230 | $0.225 | -2.17% | $0.040 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.465 | $0.455 | -2.15% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.700 | $0.685 | -2.14% | $0.030 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.800 | $2.740 | -2.14% | $0.160 | $0.040 |
| FMS | FLINDERS MINES LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $36.260 | $35.510 | -2.06% | $1.990 | $0.710 |
| BHP | BHP BILLITON LIMITED | $32.060 | $31.400 | -2.05% | $2.740 | $0.550 |
| IFM | INFOMEDIA LTD | $0.500 | $0.490 | -2.00% | $0.030 | $0.010 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.520 | $0.510 | -1.92% | -$0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.520 | $0.510 | -1.92% | $0.060 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.050 | $1.030 | -1.90% | $0.040 | $0.040 |
| BKY | BERKELEY RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.080 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.820 | $31.230 | -1.85% | $1.900 | $0.840 |
| AXZ | AMEX RESOURCES LIMITED | $1.355 | $1.330 | -1.84% | -$0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.250 | $3.190 | -1.84% | $0.240 | $0.120 |
| NWS | NEWS CORPORATION | $30.130 | $29.590 | -1.79% | $1.040 | $0.070 |
| CDM | CADENCE CAPITAL LIMITED | $1.405 | $1.380 | -1.77% | $0.090 | $0.040 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.285 | -1.72% | -$0.070 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $31.680 | $31.140 | -1.70% | $1.120 | $0.340 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.180 | $1.160 | -1.69% | $0.070 | $0.000 |
| IIN | IINET LIMITED | $6.000 | $5.900 | -1.66% | $0.240 | $0.080 |
| WHE | WILDHORSE ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.050 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.830 | $1.800 | -1.63% | $0.050 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.620 | $0.610 | -1.61% | $0.050 | $0.020 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.064 | $0.063 | -1.56% | -$0.030 | $0.000 |
| ASX | ASX LIMITED | $36.730 | $36.170 | -1.52% | $1.940 | $0.850 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $54.370 | $53.550 | -1.50% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.335 | $0.330 | -1.49% | -$0.060 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.670 | $0.660 | -1.49% | $0.120 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.410 | $3.360 | -1.46% | $0.120 | $0.030 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.690 | $0.680 | -1.44% | $0.040 | $0.020 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.350 | $0.345 | -1.42% | -$0.140 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.070 | $0.069 | -1.42% | $0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.071 | $0.070 | -1.40% | $0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.355 | $0.350 | -1.40% | $0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.355 | $0.350 | -1.40% | $0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.420 | $1.400 | -1.40% | $0.050 | $0.010 |
| SBM | ST BARBARA LIMITED | $0.715 | $0.705 | -1.39% | $0.390 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.720 | $0.710 | -1.38% | $0.030 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.450 | $1.430 | -1.37% | $0.120 | $0.030 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.370 | $0.365 | -1.35% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.115 | $1.100 | -1.34% | $0.080 | $0.060 |
| EGG | ENERO GROUP LIMITED | $0.375 | $0.370 | -1.33% | -$1.320 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.240 | $2.210 | -1.33% | $0.180 | $0.070 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.750 | $3.700 | -1.33% | $0.260 | $0.090 |
| CSV | CSG LIMITED | $0.755 | $0.745 | -1.32% | -$0.080 | $0.200 |
| HGG | HENDERSON GROUP PLC. | $2.310 | $2.280 | -1.29% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.770 | $0.760 | -1.29% | $0.180 | $0.060 |
| AZZ | ANTARES ENERGY LIMITED | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $1.940 | $1.915 | -1.28% | -$0.070 | $0.000 |
| LLC | LEND LEASE GROUP | $10.360 | $10.230 | -1.25% | $0.850 | $0.220 |
| MWR | MGM WIRELESS LIMITED | $0.800 | $0.790 | -1.25% | $0.080 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.820 | $4.760 | -1.24% | $0.270 | $0.140 |
| SHL | SONIC HEALTHCARE LIMITED | $13.000 | $12.840 | -1.23% | $0.810 | $0.350 |
| TAH | TABCORP HOLDINGS LIMITED | $3.290 | $3.250 | -1.21% | $0.480 | $0.110 |
| CHC | CHARTER HALL GROUP | $4.160 | $4.110 | -1.20% | $0.050 | $0.100 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.400 | $8.300 | -1.19% | $0.440 | $0.180 |
| RHG | RHG LIMITED | $0.420 | $0.415 | -1.19% | $0.130 | $0.100 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.250 | $10.130 | -1.17% | $0.460 | $0.300 |
| OKN | OAKTON LIMITED | $1.285 | $1.270 | -1.16% | $0.130 | $0.050 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.450 | $0.445 | -1.11% | $0.030 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $0.940 | $0.930 | -1.06% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.450 | $1.435 | -1.03% | $0.130 | $0.030 |
| CLX | CTI LOGISTICS LIMITED | $1.930 | $1.910 | -1.03% | $0.120 | $0.040 |
| FXL | FLEXIGROUP LIMITED | $3.890 | $3.850 | -1.02% | $0.210 | $0.060 |
| KDR | KIDMAN RESOURCES LIMITED | $0.490 | $0.485 | -1.02% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.120 | $5.070 | -0.97% | $0.230 | $0.060 |
| BKL | BLACKMORES LIMITED | $30.950 | $30.650 | -0.96% | $1.660 | $0.830 |
| EQT | EQUITY TRUSTEES LIMITED | $17.000 | $16.840 | -0.94% | $0.960 | $0.450 |
| IBC | IRONBARK CAPITAL LIMITED | $0.540 | $0.535 | -0.92% | $0.010 | $0.020 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.430 | $5.380 | -0.92% | $0.530 | $0.250 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $1.100 | $1.090 | -0.90% | $0.040 | $0.020 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.115 | $1.105 | -0.89% | -$0.050 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.135 | $1.125 | -0.88% | $0.050 | $0.030 |
| CLV | CLOVER CORPORATION LIMITED | $0.580 | $0.575 | -0.86% | $0.030 | $0.020 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.490 | $3.460 | -0.85% | $0.060 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.850 | $5.800 | -0.85% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.200 | $1.190 | -0.83% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.100 | $18.940 | -0.83% | $0.850 | $0.400 |
| BWP | BWP TRUST | $2.440 | $2.420 | -0.81% | $0.130 | $0.070 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.220 | $1.210 | -0.81% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.650 | $8.580 | -0.80% | $0.080 | $0.180 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.440 | $12.340 | -0.80% | $0.460 | $0.190 |
| ARP | ARB CORPORATION LIMITED | $12.770 | $12.670 | -0.78% | $0.530 | $0.140 |
| ARG | ARGO INVESTMENTS LIMITED | $6.480 | $6.430 | -0.77% | $0.270 | $0.130 |
| AJL | AJ LUCAS GROUP LIMITED | $1.300 | $1.290 | -0.76% | -$1.330 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.100 | $13.000 | -0.76% | $0.630 | $0.400 |
| TWD | TAMAWOOD LIMITED | $2.600 | $2.580 | -0.76% | $0.210 | $0.130 |
| MQG | MACQUARIE GROUP LIMITED | $36.250 | $35.980 | -0.74% | $2.190 | $0.750 |
| TME | TRADE ME GROUP LIMITED | $4.040 | $4.010 | -0.74% | $0.150 | $0.060 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $69.290 | $68.780 | -0.73% | $4.320 | $1.970 |
| SLM | SALMAT LIMITED | $2.035 | $2.020 | -0.73% | $0.190 | $0.100 |
| IVV | ISHARES CORE SandP 500 ETF | $151.640 | $150.550 | -0.71% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.670 | $5.630 | -0.70% | $0.100 | $0.120 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.220 | $7.170 | -0.69% | $1.320 | $0.350 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.740 | $0.735 | -0.67% | $0.040 | $0.020 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.650 | $22.500 | -0.66% | $1.190 | $0.520 |
| SKE | SKILLED GROUP LIMITED | $3.010 | $2.990 | -0.66% | $0.190 | $0.080 |
| SUN | SUNCORP GROUP LIMITED | $12.070 | $11.990 | -0.66% | $0.560 | $0.200 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $81.100 | $80.570 | -0.65% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.790 | $0.785 | -0.63% | $0.020 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.800 | $0.795 | -0.62% | -$0.050 | $0.010 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.800 | $4.770 | -0.62% | $0.270 | $0.140 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.860 | $0.855 | -0.58% | $0.020 | $0.150 |
| SEK | SEEK LIMITED | $10.660 | $10.600 | -0.56% | $0.390 | $0.090 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.760 | $1.750 | -0.56% | -$0.020 | $0.050 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.630 | $3.610 | -0.55% | $0.250 | $0.110 |
| IVC | INVOCARE LIMITED | $11.410 | $11.350 | -0.52% | $0.300 | $0.150 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $107.820 | $107.280 | -0.50% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.975 | $1.965 | -0.50% | $0.170 | $0.070 |
| RIO | RIO TINTO LIMITED | $54.590 | $54.320 | -0.49% | $2.150 | $0.690 |
| CMW | CROMWELL PROPERTY GROUP | $1.025 | $1.020 | -0.48% | $0.020 | $0.020 |
| APA | APA GROUP | $6.270 | $6.240 | -0.47% | $0.200 | $0.170 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.060 | $1.055 | -0.47% | $0.130 | $0.050 |
| CAM | CLIME CAPITAL LIMITED | $1.065 | $1.060 | -0.46% | $0.000 | $0.010 |
| RMD | RESMED INC | $4.300 | $4.280 | -0.46% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.180 | $2.170 | -0.45% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.105 | $1.100 | -0.45% | $0.110 | $0.050 |
| IJP | ISHARES MSCI JAPAN | $10.920 | $10.870 | -0.45% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.560 | $6.530 | -0.45% | $0.080 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $6.950 | $6.920 | -0.43% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.170 | $1.165 | -0.42% | $0.100 | $0.030 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.330 | $2.320 | -0.42% | -$5.910 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.430 | $2.420 | -0.41% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.410 | $2.400 | -0.41% | $0.050 | $0.080 |
| UXC | UXC LIMITED | $1.205 | $1.200 | -0.41% | $0.060 | $0.030 |
| DTL | DATA#3 LIMITED | $1.250 | $1.245 | -0.40% | $0.090 | $0.040 |
| SFY | SPDR SandP/ASX 50 FUND | $49.550 | $49.350 | -0.40% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $5.080 | $5.060 | -0.39% | $0.250 | $0.120 |
| IVE | ISHARES MSCI EAFE | $57.320 | $57.100 | -0.38% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $2.860 | $2.850 | -0.34% | $0.250 | $0.100 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.030 | $3.020 | -0.33% | $0.130 | $0.070 |
| WES | WESFARMERS LIMITED | $41.890 | $41.760 | -0.31% | $1.840 | $0.950 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.350 | $3.340 | -0.29% | $0.090 | $0.070 |
| AGK | AGL ENERGY LIMITED | $15.460 | $15.420 | -0.25% | $0.240 | $0.320 |
| WOW | WOOLWORTHS LIMITED | $35.560 | $35.490 | -0.19% | $1.790 | $0.670 |
| TRU | THE TRUST COMPANY LIMITED | $5.800 | $5.790 | -0.17% | $0.310 | $0.120 |
| IRU | ISHARES RUSSELL 2000 | $87.440 | $87.300 | -0.16% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $40.280 | $40.250 | -0.07% | $0.590 | $0.400 |
ASX Losers Day On Day (18-Apr-2013 to 19-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment