| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| WPI | WEST PEAK IRON LIMITED | $0.050 | $0.023 | -54.00% | -$0.030 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.004 | $0.002 | -50.00% | -$0.010 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.013 | $0.009 | -30.76% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.011 | $0.008 | -27.27% | -$0.130 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.021 | $0.016 | -23.80% | -$0.030 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.013 | $0.010 | -23.07% | -$0.060 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.023 | $0.018 | -21.73% | -$0.030 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.360 | $0.285 | -20.83% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.005 | $0.004 | -20.00% | -$0.080 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.910 | $0.740 | -18.68% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.135 | $0.110 | -18.51% | $0.090 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.022 | $0.018 | -18.18% | -$0.300 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.230 | $0.190 | -17.39% | -$0.040 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.023 | $0.019 | -17.39% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.180 | $0.150 | -16.66% | -$0.020 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.066 | $0.055 | -16.66% | -$0.050 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.038 | $0.032 | -15.78% | -$0.040 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.130 | $0.110 | -15.38% | -$0.060 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.026 | $0.022 | -15.38% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.680 | $2.270 | -15.29% | $0.520 | $0.100 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.110 | $0.095 | -13.63% | -$0.030 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.081 | $0.070 | -13.58% | $0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.150 | $0.130 | -13.33% | -$0.090 | $0.000 |
| PTS | PLATSEARCH NL | $0.053 | $0.046 | -13.20% | $0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.023 | $0.020 | -13.04% | -$0.140 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.023 | $0.020 | -13.04% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.080 | $0.070 | -12.50% | -$0.030 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.024 | $0.021 | -12.50% | -$0.050 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.065 | $0.057 | -12.30% | $0.040 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.165 | $0.145 | -12.12% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.100 | $0.088 | -12.00% | -$0.090 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.096 | $0.085 | -11.45% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.225 | $0.200 | -11.11% | -$0.170 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.030 | $1.805 | -11.08% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.000 | $0.895 | -10.50% | $0.040 | $0.040 |
| AZY | ANTIPA MINERALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.090 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.560 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.105 | $0.095 | -9.52% | -$0.040 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.210 | $0.190 | -9.52% | $0.040 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.265 | $0.240 | -9.43% | -$0.140 | $0.000 |
| ATU | ATRUM COAL NL | $0.700 | $0.635 | -9.28% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.077 | $0.070 | -9.09% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.022 | $0.020 | -9.09% | -$0.050 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.220 | $0.200 | -9.09% | -$0.550 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.110 | $0.100 | -9.09% | -$0.340 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.011 | $0.010 | -9.09% | -$0.050 | $0.000 |
| KBL | KBL MINING LIMITED | $0.079 | $0.072 | -8.86% | -$0.090 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.395 | $0.360 | -8.86% | $0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.155 | -8.82% | $0.040 | $0.000 |
| RDM | RED METAL LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.230 | $0.210 | -8.69% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.070 | $0.064 | -8.57% | -$0.310 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
| MHM | MHM METALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.050 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.012 | $0.011 | -8.33% | -$0.190 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.495 | $0.455 | -8.08% | -$0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $1.240 | $1.140 | -8.06% | $0.150 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.088 | $0.081 | -7.95% | $2.100 | $0.230 |
| MSR | MANAS RESOURCES LIMITED | $0.088 | $0.081 | -7.95% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.190 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.052 | $0.048 | -7.69% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.330 | $0.305 | -7.57% | -$0.080 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.465 | $0.430 | -7.52% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.040 | $0.037 | -7.50% | -$0.040 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.067 | $0.062 | -7.46% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.068 | $0.063 | -7.35% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.545 | $0.505 | -7.33% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| PAB | PATRYS LIMITED | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.280 | $0.260 | -7.14% | $0.100 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.425 | $0.395 | -7.05% | -$0.060 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.100 | $0.093 | -7.00% | -$0.020 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.043 | $0.040 | -6.97% | -$0.040 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.059 | $0.055 | -6.77% | -$0.040 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.070 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.060 | $0.056 | -6.66% | -$0.060 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.150 | $0.140 | -6.66% | $0.030 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.105 | $0.098 | -6.66% | -$0.020 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.155 | $0.145 | -6.45% | $0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.235 | $0.220 | -6.38% | $0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.640 | $0.600 | -6.25% | -$0.170 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.080 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.098 | $0.092 | -6.12% | -$0.070 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.245 | $0.230 | -6.12% | -$0.040 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.410 | $0.385 | -6.09% | -$0.020 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.030 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.700 | $0.660 | -5.71% | $0.200 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.445 | $0.420 | -5.61% | $0.030 | $0.010 |
| AYE | AVOCET RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.080 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.270 | $0.255 | -5.55% | -$0.100 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.365 | $0.345 | -5.47% | $0.050 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.185 | $0.175 | -5.40% | -$0.060 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.380 | $5.090 | -5.39% | $0.400 | $0.100 |
| WHE | WILDHORSE ENERGY LIMITED | $0.056 | $0.053 | -5.35% | -$0.050 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.900 | $1.800 | -5.26% | $0.220 | $0.060 |
| MKO | METALIKO RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.050 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.060 | $1.005 | -5.18% | $0.160 | $0.050 |
| BUL | BLUE ENERGY LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.570 | $1.490 | -5.09% | $0.030 | $0.010 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.100 | $0.095 | -5.00% | $0.070 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.040 | $0.038 | -5.00% | $0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.715 | $0.680 | -4.89% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.205 | $0.195 | -4.87% | -$0.050 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.410 | $0.390 | -4.87% | -$0.180 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.960 | $5.680 | -4.69% | -$0.160 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.495 | $1.425 | -4.68% | $0.140 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.065 | $0.062 | -4.61% | -$0.700 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.325 | $0.310 | -4.61% | -$0.740 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.066 | $0.063 | -4.54% | -$0.040 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.068 | $0.065 | -4.41% | $0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.091 | $0.087 | -4.39% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.460 | $0.440 | -4.34% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.093 | $0.089 | -4.30% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.350 | $0.335 | -4.28% | -$0.100 | $0.000 |
| DYE | DYESOL LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| WEB | WEBJET LIMITED | $4.860 | $4.660 | -4.11% | $0.190 | $0.070 |
| FRI | FINBAR GROUP LIMITED | $1.460 | $1.400 | -4.10% | $0.130 | $0.050 |
| GML | GATEWAY MINING LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.025 | $0.024 | -4.00% | -$0.080 | $0.000 |
| TDO | 3D OIL LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.077 | $0.074 | -3.89% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.840 | $2.730 | -3.87% | -$0.100 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.040 | $1.000 | -3.84% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| MDX | MINDAX LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.870 | $2.760 | -3.83% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.600 | $1.540 | -3.75% | $0.050 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $2.130 | $2.050 | -3.75% | $0.030 | $0.000 |
| ELD | ELDERS LIMITED | $0.081 | $0.078 | -3.70% | -$0.130 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.360 | $1.310 | -3.67% | -$1.330 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.390 | $4.230 | -3.64% | $0.860 | $0.100 |
| EXG | EXCELSIOR GOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.705 | $0.680 | -3.54% | -$0.050 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.850 | $0.820 | -3.52% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $3.430 | $3.310 | -3.49% | $0.250 | $0.020 |
| GDY | GEODYNAMICS LIMITED | $0.086 | $0.083 | -3.48% | -$0.030 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.029 | $0.028 | -3.44% | -$0.380 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.110 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.450 | $0.435 | -3.33% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.910 | $0.880 | -3.29% | $0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $2.750 | $2.660 | -3.27% | $0.200 | $0.050 |
| NST | NORTHERN STAR RESOURCES LTD | $0.765 | $0.740 | -3.26% | $0.050 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.075 | $1.040 | -3.25% | -$0.160 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.155 | $0.150 | -3.22% | -$0.060 | $0.000 |
| JBH | JB HI-FI LIMITED | $16.520 | $16.000 | -3.14% | $1.060 | $0.160 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.010 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.320 | $0.310 | -3.12% | $0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.080 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.940 | $1.880 | -3.09% | $0.170 | $0.070 |
| RTR | RUMBLE RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.030 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.065 | $0.063 | -3.07% | $0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.955 | $1.895 | -3.06% | $0.260 | $0.080 |
| PNA | PANAUST LIMITED | $2.300 | $2.230 | -3.04% | $0.210 | $0.030 |
| BAB | BULLABULLING GOLD LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $6.000 | $5.820 | -3.00% | $0.310 | $0.120 |
| AQR | AEON METALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $4.120 | $4.000 | -2.91% | $0.040 | $0.080 |
| TNE | TECHNOLOGY ONE LIMITED | $1.730 | $1.680 | -2.89% | $0.080 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $3.830 | $3.720 | -2.87% | $0.150 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.875 | $0.850 | -2.85% | -$0.130 | $0.030 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.050 | $1.020 | -2.85% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.400 | $1.360 | -2.85% | $0.160 | $0.050 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.715 | $0.695 | -2.79% | $0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.180 | $0.175 | -2.77% | $0.060 | $0.000 |
| USA | URANIUMSA LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.645 | $1.600 | -2.73% | $0.370 | $0.080 |
| EZL | EUROZ LIMITED | $1.100 | $1.070 | -2.72% | $0.080 | $0.060 |
| BCC | BUCCANEER ENERGY LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.185 | $0.180 | -2.70% | -$0.240 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.500 | $1.460 | -2.66% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | $0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.150 | $1.120 | -2.60% | $0.080 | $0.020 |
| EGG | ENERO GROUP LIMITED | $0.390 | $0.380 | -2.56% | -$1.320 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.190 | $1.160 | -2.52% | $0.120 | $0.020 |
| CLO | CLOUGH LIMITED | $1.195 | $1.165 | -2.51% | $0.070 | $0.030 |
| BSA | BSA LIMITED | $0.200 | $0.195 | -2.50% | $0.030 | $0.010 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.800 | $2.730 | -2.50% | $0.160 | $0.090 |
| LTX | LITHEX RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.200 | $0.195 | -2.50% | -$0.060 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.215 | $1.185 | -2.46% | $0.070 | $0.020 |
| DTL | DATA#3 LIMITED | $1.220 | $1.190 | -2.45% | $0.090 | $0.040 |
| CAJ | CAPITOL HEALTH LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.430 | $3.350 | -2.33% | -$1.310 | $0.010 |
| BOL | BOOM LOGISTICS LIMITED | $0.215 | $0.210 | -2.32% | $0.040 | $0.000 |
| WDS | WDS LIMITED | $0.430 | $0.420 | -2.32% | $0.070 | $0.010 |
| AUT | AURORA OIL and GAS LIMITED | $3.030 | $2.960 | -2.31% | $0.090 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.160 | $2.110 | -2.31% | $0.160 | $0.020 |
| COE | COOPER ENERGY LIMITED | $0.440 | $0.430 | -2.27% | $0.090 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.665 | $0.650 | -2.25% | -$0.020 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $18.000 | $17.600 | -2.22% | $0.960 | $0.450 |
| AEB | ALGAE.TEC LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.250 | $4.160 | -2.11% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.210 | $1.185 | -2.06% | $0.060 | $0.030 |
| EHL | EMECO HOLDINGS LIMITED | $0.490 | $0.480 | -2.04% | $0.110 | $0.040 |
| IRN | INDOPHIL RESOURCES NL | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $4.950 | $4.850 | -2.02% | $0.160 | $0.040 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.480 | $2.430 | -2.01% | $0.270 | $0.050 |
| THX | THUNDELARRA LIMITED | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.570 | $3.500 | -1.96% | $0.480 | $0.040 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.510 | $0.500 | -1.96% | $0.160 | $0.020 |
| WIN | WINDWARD RESOURCES LTD | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.030 | $1.010 | -1.94% | -$0.050 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.600 | $2.550 | -1.92% | $0.300 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.820 | $5.710 | -1.89% | -$0.250 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.530 | $0.520 | -1.88% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.805 | $0.790 | -1.86% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.270 | $0.265 | -1.85% | $0.030 | $0.010 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.555 | $0.545 | -1.80% | $0.040 | $0.020 |
| RNY | RNY PROPERTY TRUST | $0.280 | $0.275 | -1.78% | $0.080 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.950 | $3.880 | -1.77% | $0.230 | $0.060 |
| TAP | TAP OIL LIMITED | $0.570 | $0.560 | -1.75% | $0.080 | $0.000 |
| TCQ | TRINITY GROUP | $0.285 | $0.280 | -1.75% | $0.090 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.870 | $2.820 | -1.74% | $0.220 | $0.060 |
| MPO | MOLOPO ENERGY LIMITED | $0.290 | $0.285 | -1.72% | -$0.190 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.285 | -1.72% | -$0.070 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.300 | $0.295 | -1.66% | -$0.050 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.410 | $5.320 | -1.66% | $0.560 | $0.210 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.350 | $7.230 | -1.63% | $0.310 | $0.150 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.860 | $1.830 | -1.61% | $0.080 | $0.040 |
| MDL | MINERAL DEPOSITS LIMITED | $3.100 | $3.050 | -1.61% | $0.950 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.062 | $0.061 | -1.61% | -$0.030 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.255 | $1.235 | -1.59% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.650 | $0.640 | -1.53% | -$0.450 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.325 | $0.320 | -1.53% | $0.040 | $0.000 |
| AWC | ALUMINA LIMITED | $0.985 | $0.970 | -1.52% | $0.020 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.660 | $0.650 | -1.51% | -$0.160 | $0.020 |
| AKM | ASPIRE MINING LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.330 | $3.280 | -1.50% | $0.140 | $0.040 |
| ASB | AUSTAL LIMITED | $0.670 | $0.660 | -1.49% | $0.050 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.015 | $1.000 | -1.47% | $0.030 | $0.000 |
| CKL | COLORPAK LIMITED | $0.690 | $0.680 | -1.44% | -$0.040 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $1.040 | $1.025 | -1.44% | $0.020 | $0.020 |
| REY | REY RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.680 | $5.600 | -1.40% | $0.270 | $0.090 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $36.000 | $35.500 | -1.38% | $2.360 | $0.450 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.700 | $8.580 | -1.37% | $0.890 | $0.430 |
| HAV | HAVILAH RESOURCES NL | $0.365 | $0.360 | -1.36% | -$0.040 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.830 | $1.805 | -1.36% | $0.120 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.375 | $0.370 | -1.33% | -$0.020 | $0.000 |
| DWS | DWS LIMITED | $1.520 | $1.500 | -1.31% | $0.140 | $0.060 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.145 | $1.130 | -1.31% | -$0.060 | $0.060 |
| MTE | METROCOAL LIMITED | $0.080 | $0.079 | -1.25% | -$0.060 | $0.000 |
| NWT | NEWSAT LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.810 | $8.700 | -1.24% | $0.440 | $0.180 |
| FSA | FSA GROUP LIMITED | $0.810 | $0.800 | -1.23% | $0.060 | $0.020 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.090 | $4.040 | -1.22% | $0.210 | $0.060 |
| GEM | G8 EDUCATION LIMITED | $2.440 | $2.410 | -1.22% | $0.110 | $0.020 |
| DUE | DUET GROUP | $2.470 | $2.440 | -1.21% | $0.050 | $0.080 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.415 | $0.410 | -1.20% | $0.030 | $0.000 |
| RKN | RECKON LIMITED | $2.480 | $2.450 | -1.20% | $0.130 | $0.040 |
| SPN | SP AUSNET | $1.275 | $1.260 | -1.17% | $0.090 | $0.040 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.440 | $3.400 | -1.16% | $0.240 | $0.080 |
| LEP | ALE PROPERTY GROUP | $2.630 | $2.600 | -1.14% | -$0.110 | $0.080 |
| PBG | PACIFIC BRANDS LIMITED | $0.880 | $0.870 | -1.13% | -$0.490 | $0.030 |
| PRR | PRIMA BIOMED LTD | $0.088 | $0.087 | -1.13% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.450 | $0.445 | -1.11% | -$0.130 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $2.750 | $2.720 | -1.09% | $0.250 | $0.100 |
| NFK | NORFOLK GROUP LIMITED | $0.460 | $0.455 | -1.08% | $0.200 | $0.010 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.640 | $5.580 | -1.06% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.475 | -1.04% | $0.050 | $0.030 |
| ENT | ENTERPRISE METALS LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.930 | $3.890 | -1.01% | -$0.400 | $0.080 |
| MIN | MINERAL RESOURCES LIMITED | $9.870 | $9.770 | -1.01% | $1.310 | $0.300 |
| EVN | EVOLUTION MINING LIMITED | $0.995 | $0.985 | -1.00% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.020 | $2.000 | -0.99% | $0.190 | $0.050 |
| CYG | COVENTRY GROUP LIMITED | $3.060 | $3.030 | -0.98% | $0.420 | $0.110 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.100 | $5.050 | -0.98% | $0.230 | $0.130 |
| RVA | REVA MEDICAL, INC | $0.525 | $0.520 | -0.95% | -$0.670 | $0.000 |
| ANN | ANSELL LIMITED | $15.940 | $15.790 | -0.94% | $0.990 | $0.200 |
| IBC | IRONBARK CAPITAL LIMITED | $0.545 | $0.540 | -0.91% | $0.010 | $0.020 |
| DRM | DORAY MINERALS LIMITED | $0.550 | $0.545 | -0.90% | -$0.050 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $1.120 | $1.110 | -0.89% | $0.040 | $0.020 |
| TRS | THE REJECT SHOP LIMITED | $18.230 | $18.070 | -0.87% | $0.830 | $0.090 |
| SYD | SYDNEY AIRPORT | $3.470 | $3.440 | -0.86% | $0.070 | $0.100 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.165 | $1.155 | -0.85% | $0.100 | $0.030 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.185 | $1.175 | -0.84% | $0.070 | $0.000 |
| IBK | ISHARES MSCI BRIC | $37.870 | $37.550 | -0.84% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.595 | $0.590 | -0.84% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.600 | $3.570 | -0.83% | $0.060 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.625 | $0.620 | -0.80% | $0.390 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.900 | $8.830 | -0.78% | $0.580 | $0.160 |
| OKN | OAKTON LIMITED | $1.280 | $1.270 | -0.78% | $0.130 | $0.050 |
| RIO | RIO TINTO LIMITED | $55.800 | $55.360 | -0.78% | $2.150 | $0.690 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.950 | $1.935 | -0.76% | $0.240 | $0.060 |
| SFW | SFG AUSTRALIA LIMITED | $0.665 | $0.660 | -0.75% | $0.000 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.340 | $1.330 | -0.74% | $0.040 | $0.030 |
| BPT | BEACH ENERGY LIMITED | $1.400 | $1.390 | -0.71% | $0.140 | $0.010 |
| CDM | CADENCE CAPITAL LIMITED | $1.390 | $1.380 | -0.71% | $0.090 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $9.770 | $9.700 | -0.71% | $0.310 | $0.130 |
| BKL | BLACKMORES LIMITED | $29.000 | $28.800 | -0.68% | $1.660 | $0.830 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.480 | $1.470 | -0.67% | $0.070 | $0.030 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.520 | $1.510 | -0.65% | -$0.020 | $0.060 |
| IEU | ISHARES SandP EUROPE 350 | $39.820 | $39.560 | -0.65% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.570 | $6.530 | -0.60% | $0.270 | $0.130 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.830 | $0.825 | -0.60% | -$0.170 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.670 | $1.660 | -0.59% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.860 | $0.855 | -0.58% | $0.060 | $0.020 |
| IZZ | ISHARES FTSE CHINA 25 | $36.050 | $35.850 | -0.55% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.940 | $0.935 | -0.53% | $0.080 | $0.030 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $83.940 | $83.490 | -0.53% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.910 | $1.900 | -0.52% | -$0.320 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.975 | $0.970 | -0.51% | $0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.110 | $4.090 | -0.48% | $0.190 | $0.110 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.140 | $4.120 | -0.48% | $0.180 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $12.350 | $12.290 | -0.48% | $0.910 | $0.250 |
| CHC | CHARTER HALL GROUP | $4.170 | $4.150 | -0.47% | $0.050 | $0.100 |
| NCM | NEWCREST MINING LIMITED | $17.050 | $16.970 | -0.46% | $1.460 | $0.230 |
| MYS | MYSTATE LIMITED | $4.500 | $4.480 | -0.44% | $0.300 | $0.140 |
| CNU | CHORUS LIMITED | $2.280 | $2.270 | -0.43% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.410 | $2.400 | -0.41% | $0.240 | $0.050 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.500 | $2.490 | -0.40% | $0.160 | $0.090 |
| WLL | WELLCOM GROUP LIMITED | $2.600 | $2.590 | -0.38% | $0.240 | $0.100 |
| ARP | ARB CORPORATION LIMITED | $13.160 | $13.110 | -0.37% | $0.530 | $0.140 |
| TWR | TOWER LIMITED | $1.370 | $1.365 | -0.36% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.710 | $8.680 | -0.34% | $0.370 | $0.130 |
| IPL | INCITEC PIVOT LIMITED | $2.950 | $2.940 | -0.33% | $0.310 | $0.090 |
| APA | APA GROUP | $6.480 | $6.460 | -0.30% | $0.200 | $0.170 |
| NWS | NEWS CORPORATION | $30.310 | $30.220 | -0.29% | $1.040 | $0.070 |
| SNL | SUPPLY NETWORK LIMITED | $1.720 | $1.715 | -0.29% | $0.120 | $0.040 |
| MQG | MACQUARIE GROUP LIMITED | $37.980 | $37.870 | -0.28% | $2.190 | $0.750 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.690 | $3.680 | -0.27% | $0.200 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.810 | $3.800 | -0.26% | $0.000 | $0.020 |
| CDU | CUDECO LIMITED | $3.770 | $3.760 | -0.26% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $11.180 | $11.150 | -0.26% | $0.390 | $0.090 |
| LNC | LINC ENERGY LTD | $1.930 | $1.925 | -0.25% | -$0.120 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.110 | $4.100 | -0.24% | $0.280 | $0.100 |
| MTS | METCASH LIMITED | $4.100 | $4.090 | -0.24% | $0.160 | $0.120 |
| STO | SANTOS LIMITED | $12.270 | $12.240 | -0.24% | $0.550 | $0.150 |
| CQR | CHARTER HALL RETAIL REIT | $4.290 | $4.280 | -0.23% | $0.090 | $0.130 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.230 | $4.220 | -0.23% | $0.200 | $0.160 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $110.860 | $110.600 | -0.23% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.420 | $8.400 | -0.23% | $0.930 | $0.120 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.940 | $9.920 | -0.20% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.870 | $4.860 | -0.20% | $0.430 | $0.170 |
| BKN | BRADKEN LIMITED | $5.050 | $5.040 | -0.19% | $0.600 | $0.220 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.110 | $5.100 | -0.19% | $0.650 | $0.100 |
| IRU | ISHARES RUSSELL 2000 | $90.540 | $90.400 | -0.15% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.770 | $6.760 | -0.14% | $0.040 | $0.160 |
| AGK | AGL ENERGY LIMITED | $15.860 | $15.840 | -0.12% | $0.240 | $0.320 |
| BHP | BHP BILLITON LIMITED | $32.580 | $32.540 | -0.12% | $2.740 | $0.550 |
| WDC | WESTFIELD GROUP | $11.590 | $11.580 | -0.08% | $0.730 | $0.250 |
| MND | MONADELPHOUS GROUP LIMITED | $21.210 | $21.200 | -0.04% | $1.520 | $0.750 |
ASX Losers Day On Day (26-Apr-2013 to 29-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment