| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GLF | GULF INDUSTRIALS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.105 | $0.059 | -43.80% | -$0.190 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.031 | $0.020 | -35.48% | -$0.020 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.110 | $0.080 | -27.27% | $1.950 | $0.000 |
| AHK | ARK MINES LIMITED | $0.135 | $0.100 | -25.92% | -$0.070 | $0.000 |
| BDI | BLINA MINERALS NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.160 | $0.120 | -25.00% | -$0.080 | $0.000 |
| SYS | SYNGAS LIMITED | $0.004 | $0.003 | -25.00% | -$0.080 | $0.000 |
| THR | THOR MINING PLC | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.005 | $0.004 | -20.00% | -$0.080 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.049 | $0.040 | -18.36% | -$0.030 | $0.000 |
| USA | URANIUMSA LIMITED | $0.049 | $0.040 | -18.36% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.195 | $0.160 | -17.94% | $0.060 | $0.000 |
| IDO | INDO MINES LIMITED | $0.115 | $0.095 | -17.39% | -$0.030 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.035 | $0.029 | -17.14% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.120 | $0.100 | -16.66% | -$0.130 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.040 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.061 | $0.052 | -14.75% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.210 | $0.180 | -14.28% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.175 | $0.150 | -14.28% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.385 | $0.330 | -14.28% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.050 | $0.043 | -14.00% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.475 | $0.410 | -13.68% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.220 | $0.190 | -13.63% | $0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.061 | $0.053 | -13.11% | -$0.040 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.155 | $0.135 | -12.90% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.080 | $0.070 | -12.50% | -$0.700 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.580 | $0.510 | -12.06% | $0.130 | $0.140 |
| ELT | ELEMENTOS LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.060 | $0.053 | -11.66% | -$0.040 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.080 | $0.071 | -11.25% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.135 | $0.120 | -11.11% | -$0.020 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.100 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.074 | $0.066 | -10.81% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.094 | $0.084 | -10.63% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.095 | $0.085 | -10.52% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.150 | $0.135 | -10.00% | -$0.030 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.100 | $0.090 | -10.00% | $0.080 | $0.000 |
| TAP | TAP OIL LIMITED | $0.610 | $0.550 | -9.83% | $0.080 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.560 | $0.505 | -9.82% | -$0.050 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.064 | $0.058 | -9.37% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | -$0.030 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.270 | $0.245 | -9.25% | -$0.030 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.045 | $0.041 | -8.88% | -$0.050 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.105 | -8.69% | -$0.070 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.060 | $0.000 |
| RDR | REED RESOURCES LTD | $0.105 | $0.096 | -8.57% | -$0.090 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.059 | $0.054 | -8.47% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.048 | $0.044 | -8.33% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.300 | $0.275 | -8.33% | -$0.020 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.245 | $0.225 | -8.16% | -$0.030 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.075 | $0.069 | -8.00% | -$0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.160 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.051 | $0.047 | -7.84% | -$0.020 | $0.000 |
| AXM | APEX MINERALS NL | $0.039 | $0.036 | -7.69% | -$0.630 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.130 | $0.120 | -7.69% | $0.050 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.065 | $0.060 | -7.69% | -$0.060 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.039 | $0.036 | -7.69% | -$0.030 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.068 | $0.063 | -7.35% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.082 | $0.076 | -7.31% | -$0.030 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.275 | $0.255 | -7.27% | -$0.060 | $0.000 |
| APZ | ASPEN GROUP | $0.210 | $0.195 | -7.14% | -$0.220 | $0.010 |
| ASZ | ASG GROUP LIMITED | $0.420 | $0.390 | -7.14% | $0.080 | $0.030 |
| AUQ | ALARA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.500 | $0.465 | -7.00% | $0.090 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.215 | $0.200 | -6.97% | $0.190 | $0.010 |
| CEL | CHALLENGER ENERGY LIMITED | $0.072 | $0.067 | -6.94% | -$0.040 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.750 | $2.560 | -6.90% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.220 | $0.205 | -6.81% | -$0.050 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.300 | $0.280 | -6.66% | $0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.105 | $0.098 | -6.66% | $0.070 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.092 | $0.086 | -6.52% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.100 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.325 | $0.305 | -6.15% | -$0.110 | $0.000 |
| DTM | DART MINING NL | $0.099 | $0.093 | -6.06% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.250 | $0.235 | -6.00% | $0.040 | $0.000 |
| APE | AP EAGERS LIMITED | $4.720 | $4.440 | -5.93% | $0.290 | $0.070 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.425 | $0.400 | -5.88% | -$0.020 | $0.010 |
| BEZ | BESRA GOLD INC | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.040 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.510 | $0.480 | -5.88% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.425 | $0.400 | -5.88% | $0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.050 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.034 | $0.032 | -5.88% | -$0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $2.760 | $2.600 | -5.79% | -$0.080 | $0.030 |
| CBD | CBD ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.090 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.018 | $0.017 | -5.55% | -$0.060 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.540 | $0.510 | -5.55% | $0.130 | $0.030 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.730 | $0.690 | -5.47% | $0.000 | $0.020 |
| AZS | AZURE MINERALS LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.550 | $0.520 | -5.45% | -$0.670 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.093 | $0.088 | -5.37% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $2.240 | $2.120 | -5.35% | -$0.120 | $0.000 |
| OTC | OTOC LIMITED | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.020 | $5.700 | -5.31% | -$0.160 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.250 | $3.080 | -5.23% | $0.150 | $0.040 |
| ARI | ARRIUM LIMITED | $0.870 | $0.825 | -5.17% | $0.160 | $0.030 |
| BKY | BERKELEY RESOURCES LIMITED | $0.390 | $0.370 | -5.12% | -$0.080 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.195 | $0.185 | -5.12% | -$0.260 | $0.000 |
| AWE | AWE LIMITED | $1.295 | $1.230 | -5.01% | -$0.130 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.800 | $0.760 | -5.00% | $0.060 | $0.030 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.720 | $0.685 | -4.86% | -$0.170 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.650 | $1.570 | -4.84% | $0.350 | $0.100 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.520 | $0.495 | -4.80% | $0.160 | $0.020 |
| CNO | CONTO RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.063 | $0.060 | -4.76% | -$0.040 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.410 | $3.250 | -4.69% | $0.220 | $0.060 |
| SHD | SHERWIN IRON LIMITED | $0.087 | $0.083 | -4.59% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.110 | $1.060 | -4.50% | -$0.130 | $0.030 |
| ASL | AUSDRILL LIMITED | $2.900 | $2.770 | -4.48% | $0.370 | $0.080 |
| AON | APOLLO MINERALS LIMITED | $0.067 | $0.064 | -4.47% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.580 | $1.510 | -4.43% | -$1.600 | $0.080 |
| PNA | PANAUST LIMITED | $2.480 | $2.370 | -4.43% | $0.210 | $0.030 |
| MXQ | MAX TRUST | $0.340 | $0.325 | -4.41% | -$0.070 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.400 | $8.990 | -4.36% | $0.310 | $0.130 |
| OBL | OIL BASINS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.345 | $0.330 | -4.34% | $0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.930 | $0.890 | -4.30% | $0.060 | $0.040 |
| CAS | CRUSADER RESOURCES LIMITED | $0.350 | $0.335 | -4.28% | -$0.110 | $0.000 |
| QRX | QRXPHARMA LTD | $1.170 | $1.120 | -4.27% | -$0.110 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.120 | $2.030 | -4.24% | $0.110 | $0.030 |
| AMA | AMA GROUP LIMITED | $0.355 | $0.340 | -4.22% | $0.030 | $0.020 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.590 | $3.440 | -4.17% | $0.220 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.030 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.048 | $0.046 | -4.16% | -$0.040 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.048 | $0.046 | -4.16% | $0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.020 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.098 | $0.094 | -4.08% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.470 | $2.370 | -4.04% | -$0.030 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.625 | $0.600 | -4.00% | $0.110 | $0.040 |
| GME | GME RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.050 | $0.048 | -4.00% | -$0.050 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $5.330 | $5.120 | -3.93% | $0.860 | $0.100 |
| BLY | BOART LONGYEAR LIMITED | $1.280 | $1.230 | -3.90% | $0.380 | $0.060 |
| CLH | COLLECTION HOUSE LIMITED | $1.550 | $1.490 | -3.87% | $0.120 | $0.030 |
| KRM | KINGSROSE MINING LIMITED | $0.645 | $0.620 | -3.87% | $0.060 | $0.040 |
| CBB | CORDLIFE LIMITED | $0.052 | $0.050 | -3.84% | -$0.050 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.560 | $1.500 | -3.84% | $0.130 | $0.050 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.450 | $1.395 | -3.79% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.060 | $1.020 | -3.77% | $0.050 | $0.030 |
| MYG | MUTINY GOLD LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.081 | $0.078 | -3.70% | -$0.030 | $0.000 |
| IFN | INFIGEN ENERGY | $0.270 | $0.260 | -3.70% | -$0.070 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.410 | $0.395 | -3.65% | -$0.090 | $0.000 |
| SUR | SUN RESOURCES NL | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.280 | $0.270 | -3.57% | -$0.110 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.820 | $1.755 | -3.57% | $0.160 | $0.090 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.400 | $1.350 | -3.57% | $0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.940 | $3.800 | -3.55% | $0.480 | $0.040 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.430 | $0.415 | -3.48% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.290 | $0.280 | -3.44% | -$0.050 | $0.000 |
| MNZ | MNEMON LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.290 | $0.280 | -3.44% | $0.090 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.089 | $0.086 | -3.37% | $0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.880 | $3.750 | -3.35% | $0.040 | $0.080 |
| AVI | AVALON MINERALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.300 | $0.290 | -3.33% | -$0.070 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.120 | $4.950 | -3.32% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.091 | $0.088 | -3.29% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $24.450 | $23.650 | -3.27% | $1.780 | $0.540 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.450 | $2.370 | -3.26% | $0.090 | $0.060 |
| BKN | BRADKEN LIMITED | $6.510 | $6.300 | -3.22% | $0.600 | $0.220 |
| FLK | FOLKESTONE LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.090 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $2.170 | $2.100 | -3.22% | $0.350 | $0.100 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.100 | $1.065 | -3.18% | -$0.070 | $0.000 |
| AWC | ALUMINA LIMITED | $1.110 | $1.075 | -3.15% | $0.020 | $0.000 |
| BNX | BANNON LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.260 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $10.320 | $10.000 | -3.10% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.310 | $1.270 | -3.05% | $0.030 | $0.020 |
| GXL | GREENCROSS LIMITED | $4.590 | $4.450 | -3.05% | $0.160 | $0.040 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.500 | $0.485 | -3.00% | -$0.020 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.500 | $1.455 | -3.00% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $68.050 | $66.030 | -2.96% | $0.990 | $1.250 |
| BND | BANDANNA ENERGY LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.069 | $0.067 | -2.89% | -$0.060 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.700 | $0.680 | -2.85% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $0.700 | $0.680 | -2.85% | $0.030 | $0.010 |
| AQA | AQUILA RESOURCES LIMITED | $1.970 | $1.915 | -2.79% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.050 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.130 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.360 | $0.350 | -2.77% | $0.040 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.030 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.850 | $1.800 | -2.70% | $0.050 | $0.030 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.100 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.370 | $0.360 | -2.70% | -$0.030 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.580 | $0.565 | -2.58% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.490 | $3.400 | -2.57% | -$0.100 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.195 | $0.190 | -2.56% | -$0.050 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.040 | $0.039 | -2.50% | $0.050 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.200 | $0.195 | -2.50% | -$0.220 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.000 | $5.850 | -2.50% | $0.570 | $0.080 |
| MNC | METMINCO LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.405 | $0.395 | -2.46% | $0.030 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.700 | $3.610 | -2.43% | -$0.040 | $0.020 |
| POS | POSEIDON NICKEL LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.410 | $0.400 | -2.43% | -$0.100 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.245 | $1.215 | -2.40% | $0.070 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.415 | $0.405 | -2.40% | $0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.050 | $0.000 |
| XAM | XANADU MINES LTD | $0.084 | $0.082 | -2.38% | -$0.040 | $0.000 |
| CDU | CUDECO LIMITED | $3.410 | $3.330 | -2.34% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $1.955 | $1.910 | -2.30% | -$0.070 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.335 | $1.305 | -2.24% | -$0.160 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.500 | $4.400 | -2.22% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $2.710 | $2.650 | -2.21% | $0.200 | $0.050 |
| DVN | DEVINE LIMITED | $0.910 | $0.890 | -2.19% | -$0.080 | $0.020 |
| RXM | REX MINERALS LIMITED | $0.465 | $0.455 | -2.15% | $0.000 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.094 | $0.092 | -2.12% | -$0.090 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.047 | $0.046 | -2.12% | -$0.130 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.760 | $3.680 | -2.12% | $0.230 | $0.060 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.490 | $0.480 | -2.04% | $0.030 | $0.010 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.098 | $0.096 | -2.04% | -$0.030 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.225 | $1.200 | -2.04% | $0.020 | $0.150 |
| COI | COMET RIDGE LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.520 | $0.510 | -1.92% | $0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.830 | $6.700 | -1.90% | $0.080 | $0.030 |
| AQR | AEON METALS LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.265 | $0.260 | -1.88% | -$0.090 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $3.860 | $3.790 | -1.81% | $0.310 | $0.100 |
| BAB | BULLABULLING GOLD LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.650 | $5.550 | -1.76% | $1.120 | $0.140 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.285 | $0.280 | -1.75% | $0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.285 | $0.280 | -1.75% | $0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.270 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.300 | $0.295 | -1.66% | -$0.060 | $0.000 |
| OEX | OILEX LTD | $0.060 | $0.059 | -1.66% | -$0.050 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.220 | $1.200 | -1.63% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.305 | $0.300 | -1.63% | $0.030 | $0.010 |
| MOD | MOD RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.305 | $0.300 | -1.63% | -$0.040 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.030 | $0.000 |
| HAO | HAOMA MINING NL | $0.310 | $0.305 | -1.61% | $0.120 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.885 | $1.855 | -1.59% | $0.080 | $0.040 |
| HAS | HASTINGS RARE METALS LTD | $0.063 | $0.062 | -1.58% | -$0.030 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.750 | $5.660 | -1.56% | $0.270 | $0.090 |
| PGC | PARAGON CARE LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.640 | $0.630 | -1.56% | -$0.080 | $0.010 |
| AGK | AGL ENERGY LIMITED | $15.860 | $15.620 | -1.51% | $0.240 | $0.320 |
| SLX | SILEX SYSTEMS LIMITED | $3.300 | $3.250 | -1.51% | -$0.100 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.067 | $0.066 | -1.49% | -$0.020 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.300 | -1.49% | $0.250 | $0.100 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.700 | $2.660 | -1.48% | $0.160 | $0.090 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.680 | $0.670 | -1.47% | $0.030 | $0.010 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.430 | $5.350 | -1.47% | $0.530 | $0.250 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.050 | $2.020 | -1.46% | $0.170 | $0.070 |
| MOC | MORTGAGE CHOICE LIMITED | $2.060 | $2.030 | -1.45% | $0.150 | $0.070 |
| SLM | SALMAT LIMITED | $2.060 | $2.030 | -1.45% | $0.190 | $0.100 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.400 | $1.380 | -1.42% | $0.130 | $0.030 |
| GBE | GLOBE METALS and MINING LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.050 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.070 | $10.920 | -1.35% | $0.300 | $0.100 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.135 | $1.120 | -1.32% | $0.230 | $0.090 |
| BNO | BIONOMICS LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.030 | $9.900 | -1.29% | -$2.530 | $0.100 |
| THX | THUNDELARRA LIMITED | $0.077 | $0.076 | -1.29% | -$0.030 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.775 | $0.765 | -1.29% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.540 | $20.280 | -1.26% | $1.350 | $0.200 |
| RHG | RHG LIMITED | $0.395 | $0.390 | -1.26% | $0.130 | $0.100 |
| ORL | OROTONGROUP LIMITED | $7.180 | $7.090 | -1.25% | $0.610 | $0.280 |
| SWL | SEYMOUR WHYTE LIMITED | $1.200 | $1.185 | -1.25% | $0.120 | $0.020 |
| TEX | TARGET ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.030 | $3.980 | -1.24% | $0.210 | $0.060 |
| EQE | EQUUS MINING LIMITED | $0.081 | $0.080 | -1.23% | -$0.030 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.230 | $3.190 | -1.23% | $0.480 | $0.110 |
| IMD | IMDEX LIMITED | $1.225 | $1.210 | -1.22% | $0.220 | $0.040 |
| RIO | RIO TINTO LIMITED | $57.200 | $56.500 | -1.22% | $2.150 | $0.690 |
| DRK | DRAKE RESOURCES LIMITED | $0.082 | $0.081 | -1.21% | -$0.040 | $0.000 |
| TAN | TANDOU LIMITED | $0.410 | $0.405 | -1.21% | $0.040 | $0.010 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.510 | $2.480 | -1.19% | $0.160 | $0.020 |
| JYC | JOYCE CORPORATION LIMITED | $0.420 | $0.415 | -1.19% | $0.190 | $0.010 |
| TRS | THE REJECT SHOP LIMITED | $16.720 | $16.520 | -1.19% | $0.830 | $0.090 |
| AZG | ALLMINE GROUP LIMITED | $0.086 | $0.085 | -1.16% | $0.040 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.087 | $0.086 | -1.14% | -$0.310 | $0.000 |
| GNC | GRAINCORP LIMITED | $11.680 | $11.550 | -1.11% | $1.020 | $0.200 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.800 | $1.780 | -1.11% | -$0.020 | $0.050 |
| OGC | OCEANAGOLD CORPORATION | $2.720 | $2.690 | -1.10% | $0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.750 | $3.710 | -1.06% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.480 | $0.475 | -1.04% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.096 | $0.095 | -1.04% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.097 | $0.096 | -1.03% | -$0.090 | $0.050 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.990 | $0.980 | -1.01% | $0.090 | $0.040 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.900 | $9.800 | -1.01% | $0.430 | $0.200 |
| DOW | DOWNER EDI LIMITED | $4.960 | $4.910 | -1.00% | $0.200 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.100 | $0.099 | -1.00% | $0.020 | $0.000 |
| ANN | ANSELL LIMITED | $16.070 | $15.910 | -0.99% | $0.990 | $0.200 |
| BUX | BUXTON RESOURCES LIMITED | $0.510 | $0.505 | -0.98% | -$0.030 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.200 | $10.100 | -0.98% | $0.270 | $0.140 |
| HHY | HASTINGS HIGH YIELD FUND | $0.515 | $0.510 | -0.97% | $0.050 | $0.020 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.350 | $12.230 | -0.97% | $0.460 | $0.190 |
| IRU | ISHARES RUSSELL 2000 | $90.350 | $89.490 | -0.95% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.090 | $2.070 | -0.95% | $0.220 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.350 | $21.150 | -0.93% | -$3.020 | $0.170 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.070 | $1.060 | -0.93% | $0.030 | $0.010 |
| NVT | NAVITAS LIMITED | $5.330 | $5.280 | -0.93% | $0.190 | $0.100 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $83.250 | $82.490 | -0.91% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.100 | $1.090 | -0.90% | $0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.290 | $2.270 | -0.87% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.580 | $0.575 | -0.86% | $0.040 | $0.020 |
| TOL | TOLL HOLDINGS LIMITED | $5.930 | $5.880 | -0.84% | $0.090 | $0.140 |
| SPN | SP AUSNET | $1.195 | $1.185 | -0.83% | $0.090 | $0.040 |
| PVM | PMI GOLD CORPORATION | $0.625 | $0.620 | -0.80% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.630 | $0.625 | -0.79% | -$0.050 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.630 | $0.625 | -0.79% | -$0.050 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.010 | $9.930 | -0.79% | $1.210 | $0.050 |
| CLX | CTI LOGISTICS LIMITED | $1.970 | $1.955 | -0.76% | $0.120 | $0.040 |
| IGO | INDEPENDENCE GROUP NL | $3.970 | $3.940 | -0.75% | -$1.310 | $0.010 |
| BGA | BEGA CHEESE LIMITED | $2.700 | $2.680 | -0.74% | $0.130 | $0.040 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.680 | $0.675 | -0.73% | -$0.160 | $0.020 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.690 | $0.685 | -0.72% | -$0.020 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.610 | $12.520 | -0.71% | $0.530 | $0.140 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.510 | $4.480 | -0.66% | $0.270 | $0.140 |
| MSB | MESOBLAST LIMITED | $6.150 | $6.110 | -0.65% | -$0.250 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.090 | $3.070 | -0.64% | $0.310 | $0.090 |
| TTS | TATTS GROUP LIMITED | $3.170 | $3.150 | -0.63% | $0.240 | $0.120 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.805 | $0.800 | -0.62% | -$0.050 | $0.010 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.140 | $8.090 | -0.61% | $0.500 | $0.250 |
| IZZ | ISHARES FTSE CHINA 25 | $35.210 | $35.000 | -0.59% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.720 | $1.710 | -0.58% | $0.300 | $0.100 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.570 | $8.520 | -0.58% | $0.440 | $0.180 |
| AMP | AMP LIMITED | $5.210 | $5.180 | -0.57% | $0.250 | $0.120 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.870 | $0.865 | -0.57% | $0.080 | $0.030 |
| IVE | ISHARES MSCI EAFE | $56.210 | $55.900 | -0.55% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.910 | $0.905 | -0.54% | -$0.050 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.860 | $12.790 | -0.54% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.430 | $7.390 | -0.53% | $0.140 | $0.020 |
| CGF | CHALLENGER LIMITED | $3.850 | $3.830 | -0.51% | $0.280 | $0.100 |
| VLW | VILLA WORLD LIMITED. | $1.020 | $1.015 | -0.49% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $12.430 | $12.370 | -0.48% | $0.550 | $0.150 |
| WOR | WORLEYPARSONS LIMITED | $24.690 | $24.570 | -0.48% | $1.430 | $0.510 |
| BXB | BRAMBLES LIMITED | $8.470 | $8.430 | -0.47% | $0.370 | $0.130 |
| CTN | CONTANGO MICROCAP LIMITED | $1.060 | $1.055 | -0.47% | -$0.140 | $0.050 |
| KOV | KORVEST LTD | $6.950 | $6.920 | -0.43% | $0.710 | $0.300 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.360 | $2.350 | -0.42% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.180 | $7.150 | -0.41% | $1.320 | $0.350 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.400 | $2.390 | -0.41% | -$5.910 | $0.000 |
| DTL | DATA#3 LIMITED | $1.240 | $1.235 | -0.40% | $0.090 | $0.040 |
| IBK | ISHARES MSCI BRIC | $37.220 | $37.070 | -0.40% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.280 | $1.275 | -0.39% | $0.130 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.470 | $5.450 | -0.36% | $0.210 | $0.130 |
| AIO | ASCIANO LIMITED | $5.590 | $5.570 | -0.35% | $0.250 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.780 | $40.640 | -0.34% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.505 | $1.500 | -0.33% | $0.140 | $0.060 |
| IOO | ISHARES SandP GLOBAL 100 | $65.070 | $64.850 | -0.33% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.560 | $1.555 | -0.32% | -$0.560 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.300 | $3.290 | -0.30% | $0.090 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.695 | $1.690 | -0.29% | $0.000 | $0.020 |
| SEK | SEEK LIMITED | $10.100 | $10.070 | -0.29% | $0.390 | $0.090 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.540 | $3.530 | -0.28% | $0.240 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.480 | $3.470 | -0.28% | $0.060 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.775 | $1.770 | -0.28% | $0.120 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $14.580 | $14.540 | -0.27% | $0.900 | $0.240 |
| SNL | SUPPLY NETWORK LIMITED | $1.900 | $1.895 | -0.26% | $0.120 | $0.040 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.970 | $3.960 | -0.25% | $0.200 | $0.050 |
| TGR | TASSAL GROUP LIMITED | $2.000 | $1.995 | -0.25% | $0.190 | $0.040 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.900 | $3.890 | -0.25% | $0.280 | $0.110 |
| JBH | JB HI-FI LIMITED | $14.760 | $14.730 | -0.20% | $1.060 | $0.160 |
| BSL | BLUESCOPE STEEL LIMITED | $5.010 | $5.000 | -0.19% | -$15.070 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $44.420 | $44.340 | -0.18% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $11.820 | $11.800 | -0.16% | $0.560 | $0.200 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $109.500 | $109.330 | -0.15% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.870 | $6.860 | -0.14% | $0.600 | $0.180 |
| FBU | FLETCHER BUILDING LIMITED | $6.770 | $6.760 | -0.14% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.760 | $32.720 | -0.12% | $2.740 | $0.550 |
| CSL | CSL LIMITED | $59.230 | $59.170 | -0.10% | $1.890 | $0.470 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.560 | $11.550 | -0.08% | $0.380 | $0.210 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.510 | $13.500 | -0.07% | $0.630 | $0.400 |
| MND | MONADELPHOUS GROUP LIMITED | $22.700 | $22.690 | -0.04% | $1.520 | $0.750 |
ASX Losers Day On Day (28-Mar-2013 to 02-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment