ASX Losers Day On Day (08-May-2013 to 09-May-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
QXQQ LIMITED$0.004$0.002-50.00%-$0.050$0.000
ROGRED SKY ENERGY LIMITED.$0.002$0.001-50.00%$0.000$0.000
XSTXSTATE RESOURCES LIMITED$0.021$0.011-47.61%$0.030$0.000
PSPPROSPERITY RESOURCES LIMITED$0.027$0.015-44.44%-$0.010$0.000
LRRLEOPARD RESOURCES NL$0.003$0.002-33.33%$0.000$0.000
RURRURALAUS INVESTMENTS LIMITED$0.006$0.004-33.33%-$0.060$0.000
KTEK2 ENERGY LIMITED.$0.025$0.017-32.00%$0.000$0.000
TUCTUC RESOURCES LIMITED$0.079$0.055-30.37%-$0.010$0.000
NRRNARACOOTA RESOURCES LIMITED$0.029$0.021-27.58%-$0.060$0.000
MUBMONGOLIAN RESOURCE CORPORATION LTD$0.040$0.029-27.50%-$0.030$0.000
AEKANATOLIA ENERGY LIMITED$0.060$0.045-25.00%-$0.010$0.000
DLCDELECTA LIMITED$0.004$0.003-25.00%$0.000$0.000
GGPGOLDEN GATE PETROLEUM LTD$0.004$0.003-25.00%$0.000$0.000
IRLINDIA RESOURCES LIMITED$0.004$0.003-25.00%$0.000$0.000
JMBJUMBUCK ENTERTAINMENT LIMITED$0.020$0.015-25.00%-$0.140$0.000
RRPREALM RESOURCES LIMITED$0.008$0.006-25.00%-$0.020$0.000
MOOMONTO MINERALS LTD$0.009$0.007-22.22%$0.000$0.000
FOYFOYSON RESOURCES LIMITED$0.005$0.004-20.00%$0.000$0.000
KKLKOLLAKORN CORPORATION LIMITED$0.010$0.008-20.00%$0.000$0.000
FFFFIRSTFOLIO LIMITED$0.022$0.018-18.18%$0.000$0.000
ZYLZYL LIMITED$0.011$0.009-18.18%-$0.010$0.000
AREARGONAUT RESOURCES NL$0.034$0.028-17.64%$0.010$0.000
DYEDYESOL LIMITED$0.230$0.190-17.39%-$0.050$0.000
TASTASMAN RESOURCES LTD$0.070$0.058-17.14%$0.000$0.000
ANQANAECO LIMITED$0.012$0.010-16.66%-$0.060$0.000
GNVGREEN INVEST LIMITED$0.090$0.075-16.66%-$0.030$0.000
LCRLACONIA RESOURCES LIMITED$0.018$0.015-16.66%-$0.030$0.000
LKOLAKES OIL NL$0.006$0.005-16.66%$0.000$0.000
MRXMATRIX METALS LIMITED$0.013$0.011-15.38%$0.180$0.000
INLINTEC LTD$0.007$0.006-14.28%-$0.010$0.000
KABKABOKO MINING LIMITED$0.007$0.006-14.28%$0.000$0.000
OVROVERLAND RESOURCES LIMITED$0.014$0.012-14.28%-$0.010$0.000
SURSUN RESOURCES NL$0.035$0.030-14.28%-$0.010$0.000
MLMMETALLICA MINERALS LIMITED$0.145$0.125-13.79%-$0.130$0.000
BCDBCD RESOURCES NL$0.037$0.032-13.51%-$0.090$0.000
MCHMURCHISON HOLDINGS LIMITED$0.092$0.080-13.04%-$0.020$0.000
ARWAUSTRALIAN RENEWABLE FUELS LIMITED$0.008$0.007-12.50%$0.000$0.000
FWLFERROWEST LIMITED$0.040$0.035-12.50%-$0.020$0.000
LOMLUCAPA DIAMOND COMPANY LIMITED$0.008$0.007-12.50%$0.000$0.000
GULGULLEWA LIMITED$0.041$0.036-12.19%-$0.030$0.000
CZNCORAZON MINING LIMITED$0.043$0.038-11.62%-$0.050$0.000
AZYANTIPA MINERALS LIMITED$0.070$0.062-11.42%-$0.010$0.000
GRXGOODRICH RESOURCES LTD$0.310$0.275-11.29%-$0.030$0.000
TTITRAFFIC TECHNOLOGIES LTD.$0.062$0.055-11.29%$0.010$0.000
GCNGOCONNECT LIMITED$0.009$0.008-11.11%$0.000$0.000
HNRHANNANS REWARD LIMITED$0.018$0.016-11.11%$0.000$0.000
RAUREPUBLIC GOLD LIMITED$0.009$0.008-11.11%-$0.020$0.000
RNDRAND MINING LIMITED$0.450$0.400-11.11%$0.050$0.000
WASWASABI ENERGY LIMITED$0.009$0.008-11.11%$0.000$0.000
ADNADELAIDE RESOURCES LIMITED$0.100$0.089-11.00%-$0.010$0.000
RGXRED GUM RESOURCES LIMITED$0.055$0.049-10.90%-$0.010$0.000
DTQDRILL TORQUE LIMITED$0.028$0.025-10.71%$0.000$0.000
KGDKULA GOLD LIMITED$0.140$0.125-10.71%-$0.260$0.000
LRSLATIN RESOURCES LIMITED$0.140$0.125-10.71%-$0.080$0.000
IAUINTREPID MINES LIMITED$0.295$0.265-10.16%-$0.080$0.000
AKAAUSTRALIA MINERALS AND MINING GROUP LTD$0.110$0.099-10.00%-$0.010$0.000
ARVARTEMIS RESOURCES LIMITED$0.010$0.009-10.00%$0.000$0.000
EVZEVZ LIMITED$0.050$0.045-10.00%-$0.040$0.000
GLAGLADIATOR RESOURCES LIMITED$0.010$0.009-10.00%-$0.010$0.000
KRLKANGAROO RESOURCES LIMITED$0.030$0.027-10.00%-$0.010$0.000
MHCMANHATTAN CORPORATION LIMITED$0.100$0.090-10.00%-$0.010$0.000
PUNPEGASUS METALS LIMITED$0.200$0.180-10.00%-$0.030$0.000
SMRSTANMORE COAL LIMITED$0.150$0.135-10.00%-$0.050$0.000
TROTRIAUSMIN LIMITED$0.050$0.045-10.00%-$0.010$0.000
KORKORAB RESOURCES LIMITED$0.071$0.064-9.85%-$0.020$0.000
AVIAVALON MINERALS LIMITED$0.041$0.037-9.75%-$0.020$0.000
DRKDRAKE RESOURCES LIMITED$0.082$0.074-9.75%-$0.040$0.000
HNGHGL LIMITED$0.470$0.425-9.57%-$0.100$0.020
KSNKINGSTON RESOURCES LIMITED$0.105$0.095-9.52%$0.000$0.000
PSFPACIFIC ORE LIMITED$0.021$0.019-9.52%-$0.010$0.000
BURBURLESON ENERGY LIMITED$0.011$0.010-9.09%-$0.010$0.000
BUXBUXTON RESOURCES LIMITED$0.440$0.400-9.09%-$0.030$0.000
FRRFRR CORPORATION LIMITED$0.011$0.010-9.09%$0.000$0.000
HASHASTINGS RARE METALS LTD$0.055$0.050-9.09%-$0.030$0.000
TLUTELLUS RESOURCES LTD$0.088$0.080-9.09%-$0.040$0.000
ADYADMIRALTY RESOURCES NL.$0.034$0.031-8.82%-$0.020$0.000
FARFAR LIMITED$0.034$0.031-8.82%$0.000$0.000
CGOCPT GLOBAL LIMITED$0.400$0.365-8.75%$0.020$0.000
KKOKINETIKO ENERGY LTD$0.360$0.330-8.33%-$0.010$0.000
NVGNAVAHO GOLD LIMITED$0.024$0.022-8.33%-$0.020$0.000
RESRESOURCE GENERATION LIMITED$0.245$0.225-8.16%$0.000$0.000
CYYCOVENTRY RESOURCES INC$0.125$0.115-8.00%$0.000$0.000
LGMLUIRI GOLD LIMITED$0.025$0.023-8.00%$0.000$0.000
AQRAEON METALS LIMITED$0.190$0.175-7.89%-$0.010$0.000
ELXELLEX MEDICAL LASERS LIMITED$0.190$0.175-7.89%$0.010$0.000
BOLBOOM LOGISTICS LIMITED$0.130$0.120-7.69%$0.040$0.000
BRWBREAKAWAY RESOURCES LIMITED$0.013$0.012-7.69%-$0.010$0.000
SHESTONEHENGE METALS LIMITED$0.013$0.012-7.69%-$0.010$0.000
PYMPRYME ENERGY LIMITED$0.027$0.025-7.40%-$0.020$0.000
NSXNSX LIMITED$0.140$0.130-7.14%-$0.030$0.000
NKPNKWE PLATINUM LIMITED$0.073$0.068-6.84%-$0.010$0.000
EMEENERGY METALS LTD$0.220$0.205-6.81%$0.000$0.000
CFUCERAMIC FUEL CELLS LIMITED$0.045$0.042-6.66%-$0.020$0.000
COYCOPPERMOLY LIMITED$0.030$0.028-6.66%-$0.010$0.000
GTEGREAT WESTERN EXPLORATION LIMITED.$0.225$0.210-6.66%-$0.030$0.000
RERREGAL RESOURCES LIMITED$0.045$0.042-6.66%-$0.040$0.000
SCISILVER CITY MINERALS LIMITED$0.075$0.070-6.66%-$0.010$0.000
ENTENTERPRISE METALS LIMITED$0.091$0.085-6.59%-$0.010$0.000
AGRAGUIA RESOURCES LIMITED$0.080$0.075-6.25%-$0.180$0.000
NGFNORTON GOLD FIELDS LIMITED$0.160$0.150-6.25%$0.010$0.000
REYREY RESOURCES LIMITED$0.064$0.060-6.25%-$0.020$0.000
CDYCELLMID LIMITED$0.033$0.031-6.06%$0.000$0.000
MTHMITHRIL RESOURCES LIMITED$0.033$0.031-6.06%-$0.010$0.000
AVQAXIOM MINING LIMITED$0.017$0.016-5.88%$0.000$0.000
MKOMETALIKO RESOURCES LIMITED$0.017$0.016-5.88%-$0.050$0.000
NRTNOVOGEN LIMITED$0.170$0.160-5.88%-$0.060$0.000
CVNCARNARVON PETROLEUM LIMITED$0.052$0.049-5.76%$0.000$0.000
ROYROYAL RESOURCES LIMITED$0.035$0.033-5.71%$0.010$0.000
AYMALTIUS MINING LIMITED$0.018$0.017-5.55%-$0.010$0.000
HSKHEEMSKIRK CONSOLIDATED LIMITED$0.090$0.085-5.55%-$0.020$0.000
PGSPLANET GAS LIMITED$0.018$0.017-5.55%-$0.010$0.000
IPDIMPEDIMED LIMITED$0.055$0.052-5.45%-$0.070$0.000
AKMASPIRE MINING LIMITED$0.075$0.071-5.33%-$0.010$0.000
TNGTNG LIMITED$0.075$0.071-5.33%-$0.010$0.000
CGPCONSEGNA GROUP LIMITED$0.019$0.018-5.26%$0.000$0.000
CSDCONSOLIDATED TIN MINES LIMITED$0.076$0.072-5.26%$0.000$0.000
DDD3D RESOURCES LIMITED$0.019$0.018-5.26%$0.000$0.000
MZIMZI RESOURCES LTD$0.019$0.018-5.26%$0.000$0.000
QFXQUICKFLIX LIMITED$0.019$0.018-5.26%-$0.030$0.000
CMICMI LIMITED.$2.010$1.905-5.22%$0.160$0.000
CUUCALLABONNA RESOURCES LTD$0.040$0.038-5.00%-$0.170$0.000
DDTDATADOT TECHNOLOGY LIMITED$0.020$0.019-5.00%$0.000$0.000
JETJETSET TRAVELWORLD LTD$0.400$0.380-5.00%$0.010$0.000
OECORBITAL CORPORATION LIMITED$0.200$0.190-5.00%-$0.060$0.000
CDBCONDOR BLANCO MINES LIMITED$0.021$0.020-4.76%-$0.030$0.000
MNYMONEY3 CORPORATION LIMITED$0.840$0.800-4.76%$0.060$0.020
MRQMRG METALS LIMITED$0.210$0.200-4.76%-$0.010$0.000
RNCRUN CORP LIMITED$0.210$0.200-4.76%$0.110$0.000
SDLSUNDANCE RESOURCES LIMITED$0.105$0.100-4.76%-$0.010$0.000
GSCGLOBAL GEOSCIENCE LIMITED$0.043$0.041-4.65%-$0.010$0.000
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$4.750$4.530-4.63%$0.160$0.060
HOGHAWKLEY OIL AND GAS LIMITED$0.065$0.062-4.61%$0.020$0.000
EEGEMPIRE ENERGY GROUP LIMITED$0.110$0.105-4.54%-$0.010$0.000
HCHHOT CHILI LIMITED$0.550$0.525-4.54%-$0.020$0.000
LNGLIQUEFIED NATURAL GAS LIMITED$0.220$0.210-4.54%-$0.060$0.000
SSMSERVICE STREAM LIMITED$0.220$0.210-4.54%$0.070$0.010
CPZCAR PARKING TECHNOLOGIES LIMITED$0.225$0.215-4.44%-$0.090$0.000
AZVAZURE HEALTHCARE LIMITED$0.068$0.065-4.41%$0.000$0.000
WFEWINMAR RESOURCES LIMITED$0.023$0.022-4.34%-$0.010$0.000
KNLKIBARAN RESOURCES LIMITED$0.047$0.045-4.25%-$0.090$0.000
MRYMONTERAY MINING GROUP LTD$0.047$0.045-4.25%-$0.020$0.000
FELFE LIMITED$0.024$0.023-4.16%-$0.010$0.000
JATJATENERGY LIMITED$0.024$0.023-4.16%-$0.060$0.000
RDMRED METAL LIMITED$0.120$0.115-4.16%-$0.020$0.000
RRSRANGE RESOURCES LIMITED$0.048$0.046-4.16%$0.000$0.000
GMLGATEWAY MINING LIMITED$0.073$0.070-4.10%-$0.010$0.000
CLXCTI LOGISTICS LIMITED$1.980$1.900-4.04%$0.120$0.040
HAZHAZELWOOD RESOURCES LTD$0.025$0.024-4.00%-$0.020$0.000
NTCNETCOMM WIRELESS LIMITED$0.250$0.240-4.00%$0.020$0.000
PIOPIONEER RESOURCES LIMITED$0.025$0.024-4.00%$0.000$0.000
SSNSAMSON OIL and GAS LIMITED$0.025$0.024-4.00%-$0.020$0.000
OSPOSPREY MEDICAL INC$0.380$0.365-3.94%-$0.110$0.000
GRFGLOBAL RESOURCE MASTERS FUND LIMITED$1.550$1.490-3.87%$0.000$0.000
CUECUE ENERGY RESOURCES LIMITED$0.130$0.125-3.84%$0.010$0.000
NTUNORTHERN MINERALS LIMITED$0.130$0.125-3.84%-$0.060$0.000
QHLQUICKSTEP HOLDINGS LIMITED$0.130$0.125-3.84%-$0.040$0.000
RHGRHG LIMITED$0.390$0.375-3.84%$0.130$0.100
DOWDOWNER EDI LIMITED$5.020$4.830-3.78%$0.200$0.000
CNOCONTO RESOURCES LIMITED$0.135$0.130-3.70%-$0.010$0.000
ICGINCA MINERALS LIMITED$0.027$0.026-3.70%-$0.030$0.000
SITSITE GROUP INTERNATIONAL LIMITED$0.135$0.130-3.70%-$0.040$0.000
SPISPITFIRE RESOURCES LIMITED$0.027$0.026-3.70%-$0.030$0.000
SRQSTRAITS RESOURCES LIMITED.$0.027$0.026-3.70%-$0.380$0.000
BYIBEYOND INTERNATIONAL LIMITED$1.380$1.330-3.62%$0.140$0.030
BMBBALAMARA RESOURCES LIMITED$0.083$0.080-3.61%-$0.050$0.000
MAKMINEMAKERS LIMITED$0.140$0.135-3.57%-$0.010$0.000
SWJSTONEWALL RESOURCES LIMITED$0.140$0.135-3.57%$0.000$0.000
TUPTTG MOBILE COUPON SERVICES LIMITED$1.400$1.350-3.57%$0.000$0.000
WCLWESTSIDE CORPORATION LIMITED$0.290$0.280-3.44%-$0.040$0.000
ZGLZICOM GROUP LIMITED$0.290$0.280-3.44%$0.030$0.010
GEMG8 EDUCATION LIMITED$2.350$2.270-3.40%$0.110$0.020
MSBMESOBLAST LIMITED$5.950$5.750-3.36%-$0.250$0.000
NMGNOBLE MINERAL RESOURCES LIMITED$0.030$0.029-3.33%-$0.030$0.000
PSAPETSEC ENERGY LIMITED$0.150$0.145-3.33%-$0.090$0.000
PXTP-REIT$0.150$0.145-3.33%-$0.070$0.000
RNIRESOURCE AND INVESTMENT NL$0.090$0.087-3.33%-$0.020$0.000
RUMRUM JUNGLE RESOURCES LTD$0.150$0.145-3.33%-$0.010$0.000
WHNWHL ENERGY LIMITED$0.030$0.029-3.33%$0.000$0.000
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$0.605$0.585-3.30%$0.200$0.000
ACBA-CAP RESOURCES LIMITED$0.061$0.059-3.27%-$0.020$0.000
GPGGUINNESS PEAT GROUP PLC.$0.460$0.445-3.26%$0.000$0.000
AXEARCHER EXPLORATION LIMITED$0.155$0.150-3.22%$0.040$0.000
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.155$0.150-3.22%-$0.020$0.000
CNXCARBON ENERGY LIMITED$0.031$0.030-3.22%-$0.030$0.000
IVOINVIGOR GROUP LIMITED$0.031$0.030-3.22%-$0.130$0.000
LMRLEMUR RESOURCES LIMITED$0.062$0.060-3.22%$0.000$0.000
PRRPRIMA BIOMED LTD$0.093$0.090-3.22%-$0.020$0.000
RADRADAR IRON LIMITED$0.062$0.060-3.22%-$0.010$0.000
RFLRUBIK FINANCIAL LIMITED$0.155$0.150-3.22%$0.000$0.000
WGOWARATAH RESOURCES LIMITED$0.031$0.030-3.22%-$0.080$0.000
WIGWILSON HTM INVESTMENT GROUP LTD$0.310$0.300-3.22%-$0.070$0.000
IMAIMAGE RESOURCES NL$0.160$0.155-3.12%-$0.060$0.000
UOSUNITED OVERSEAS AUSTRALIA LIMITED$0.480$0.465-3.12%$0.080$0.000
VEIVISION EYE INSTITUTE LIMITED$0.645$0.625-3.10%$0.000$0.000
PRLPETREL ENERGY LIMITED$0.097$0.094-3.09%-$0.010$0.000
KGMKALNORTH GOLD MINES LIMITED$0.165$0.160-3.03%-$0.020$0.000
RQLRESOURCE EQUIPMENT LTD$0.165$0.160-3.03%$0.060$0.000
WEBWEBJET LIMITED$4.650$4.510-3.01%$0.190$0.070
SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP$1.830$1.775-3.00%$0.000$0.000
WHGWHK GROUP LIMITED$0.665$0.645-3.00%$0.040$0.040
CELCHALLENGER ENERGY LIMITED$0.067$0.065-2.98%-$0.040$0.000
SHVSELECT HARVESTS LIMITED$3.350$3.250-2.98%-$0.080$0.030
SWKSWICK MINING SERVICES LTD$0.335$0.325-2.98%$0.040$0.000
VOCVOCUS COMMUNICATIONS LIMITED$2.350$2.280-2.97%$0.120$0.000
RICRIDLEY CORPORATION LIMITED$0.845$0.820-2.95%$0.060$0.040
ADAADACEL TECHNOLOGIES LIMITED$0.340$0.330-2.94%$0.050$0.000
CHNCHALICE GOLD MINES LIMITED$0.170$0.165-2.94%-$0.010$0.100
DGRDGR GLOBAL LIMITED$0.034$0.033-2.94%$0.010$0.000
EOSELECTRO OPTIC SYSTEMS HOLDINGS LIMITED$0.170$0.165-2.94%-$0.100$0.000
GBGGINDALBIE METALS LTD$0.170$0.165-2.94%-$0.020$0.000
TNDTOP END MINERALS LIMITED$0.034$0.033-2.94%-$0.050$0.000
SVLSILVER MINES LIMITED$0.035$0.034-2.85%$0.000$0.000
USAURANIUMSA LIMITED$0.035$0.034-2.85%-$0.020$0.000
CYLCATALYST METALS LIMITED$0.360$0.350-2.77%-$0.080$0.000
ESVESERVGLOBAL LIMITED$0.360$0.350-2.77%$0.000$0.000
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$31.460$30.590-2.76%$2.060$0.790
MCPMCPHERSON'S LIMITED$2.240$2.180-2.67%$0.250$0.070
BABBULLABULLING GOLD LIMITED$0.038$0.037-2.63%$0.000$0.000
BGGBLACKGOLD INTERNATIONAL HOLDINGS LIMITED$0.190$0.185-2.63%$0.040$0.000
GNMGUJARAT NRE COKING COAL LIMITED$0.190$0.185-2.63%$0.020$0.000
UNXURANEX LIMITED$0.038$0.037-2.63%-$0.060$0.000
TPITRANSPACIFIC INDUSTRIES GROUP LTD$0.970$0.945-2.57%$0.010$0.000
JPRJUPITER ENERGY LIMITED$0.585$0.570-2.56%-$0.040$0.000
AYCA1 CONSOLIDATED GOLD LIMITED$0.200$0.195-2.50%-$0.050$0.000
BCCBUCCANEER ENERGY LIMITED$0.040$0.039-2.50%-$0.020$0.000
GUFGUILDFORD COAL LIMITED$0.200$0.195-2.50%-$0.050$0.000
PGMPLATINA RESOURCES LIMITED$0.040$0.039-2.50%-$0.010$0.000
POKPOTASH MINERALS LIMITED$0.400$0.390-2.50%$0.000$0.000
PZCPAN ASIA CORPORATION LIMITED$0.040$0.039-2.50%-$0.030$0.000
RDRREED RESOURCES LTD$0.081$0.079-2.46%-$0.090$0.000
KRBKRUCIBLE METALS LIMITED$0.082$0.080-2.43%-$0.030$0.000
IPLINCITEC PIVOT LIMITED$2.900$2.830-2.41%$0.310$0.090
CSVCSG LIMITED$0.840$0.820-2.38%-$0.080$0.200
CUVCLINUVEL PHARMACEUTICALS LIMITED$2.100$2.050-2.38%-$0.320$0.000
GCYGASCOYNE RESOURCES LIMITED$0.210$0.205-2.38%-$0.010$0.000
INQINVESTORFIRST LIMITED$0.840$0.820-2.38%-$1.400$0.000
YTCYTC RESOURCES LIMITED$0.210$0.205-2.38%-$0.010$0.000
MLBMELBOURNE IT LIMITED$2.120$2.070-2.35%$0.180$0.070
AWVANOVA METALS LIMITED$0.043$0.042-2.32%-$0.040$0.000
FANFANTASTIC HOLDINGS LIMITED$3.010$2.940-2.32%$0.200$0.060
IBGIRONBARK ZINC LTD$0.045$0.044-2.22%-$0.160$0.000
TOETORO ENERGY LIMITED$0.090$0.088-2.22%-$0.010$0.000
SRXSIRTEX MEDICAL LIMITED$10.570$10.340-2.17%$0.300$0.100
BGLBIGAIR GROUP LIMITED$0.695$0.680-2.15%$0.030$0.010
DCNDACIAN GOLD LIMITED$0.240$0.235-2.08%$0.000$0.000
OCLOBJECTIVE CORPORATION LIMITED$0.480$0.470-2.08%$0.040$0.020
CUPCOUNTPLUS LIMITED$1.940$1.900-2.06%$0.100$0.030
MYSMYSTATE LIMITED$4.850$4.750-2.06%$0.300$0.140
NABNATIONAL AUSTRALIA BANK LIMITED$33.370$32.680-2.06%$1.750$0.900
BITBIOTRON LIMITED$0.098$0.096-2.04%-$0.010$0.000
ICQICAR ASIA LIMITED$0.490$0.480-2.04%$0.000$0.000
STSSTRUCTURAL SYSTEMS LIMITED$0.490$0.480-2.04%$0.130$0.030
NFENORTHERN IRON LIMITED$0.250$0.245-2.00%$0.030$0.000
RFXREDFLOW LIMITED$0.050$0.049-2.00%-$0.220$0.000
RMPRED EMPEROR RESOURCES NL$0.050$0.049-2.00%-$0.020$0.000
SLESINO-EXCEL ENERGY LIMITED$0.050$0.049-2.00%$0.000$0.000
NENNEON ENERGY LIMITED$0.255$0.250-1.96%-$0.010$0.000
OTHONTHEHOUSE HOLDINGS LIMITED$0.510$0.500-1.96%$0.030$0.010
ETEENTEK ENERGY LTD$0.052$0.051-1.92%$0.000$0.000
AIQALTERNATIVE INVESTMENT TRUST$0.265$0.260-1.88%$0.000$0.000
AZMAZUMAH RESOURCES LIMITED$0.053$0.052-1.88%-$0.080$0.000
HILHILLS HOLDINGS LIMITED$1.060$1.040-1.88%$0.110$0.050
IFNINFIGEN ENERGY$0.265$0.260-1.88%-$0.070$0.000
NWHNRW HOLDINGS LIMITED$1.330$1.305-1.87%$0.350$0.100
DCGDECMIL GROUP LIMITED$1.880$1.845-1.86%$0.260$0.080
HHYHASTINGS HIGH YIELD FUND$0.535$0.525-1.86%$0.050$0.020
AIOASCIANO LIMITED$5.420$5.320-1.84%$0.250$0.040
MNDMONADELPHOUS GROUP LIMITED$21.190$20.800-1.84%$1.520$0.750
GMGGOODMAN GROUP$5.500$5.400-1.81%$0.240$0.100
MYEMASTERMYNE GROUP LIMITED$1.120$1.100-1.78%$0.200$0.050
AUBAUSTBROKERS HOLDINGS LIMITED$10.280$10.100-1.75%$0.460$0.220
COKCOCKATOO COAL LIMITED$0.057$0.056-1.75%$0.020$0.000
IBCIRONBARK CAPITAL LIMITED$0.570$0.560-1.75%$0.010$0.020
BKYBERKELEY RESOURCES LIMITED$0.290$0.285-1.72%-$0.080$0.000
NEANEARMAP LTD$0.290$0.285-1.72%-$0.030$0.000
BMNBANNERMAN RESOURCES LIMITED$0.059$0.058-1.69%-$0.030$0.000
IGOINDEPENDENCE GROUP NL$3.540$3.480-1.69%-$1.310$0.010
VTGVITA GROUP LIMITED$0.600$0.590-1.66%-$0.080$0.010
MPSMACARTHURCOOK PROPERTY SECURITIES FUND$0.063$0.062-1.58%-$0.030$0.000
SVWSEVEN GROUP HOLDINGS LIMITED$9.520$9.370-1.57%$0.430$0.200
ACRACRUX LIMITED$3.890$3.830-1.54%$0.040$0.080
YALYANCOAL AUSTRALIA LIMITED$0.650$0.640-1.53%$0.000$0.000
GORGOLD ROAD RESOURCES LIMITED$0.067$0.066-1.49%-$0.010$0.000
MEOMEO AUSTRALIA LIMITED$0.068$0.067-1.47%-$0.010$0.000
IFLIOOF HOLDINGS LIMITED$8.880$8.750-1.46%$0.080$0.180
TBRTRIBUNE RESOURCES LIMITED$1.370$1.350-1.45%$0.190$0.000
TONTRITON MINERALS LTD$0.069$0.068-1.44%-$0.050$0.000
JBHJB HI-FI LIMITED$17.410$17.160-1.43%$1.060$0.160
CAMCLIME CAPITAL LIMITED$1.090$1.075-1.37%$0.000$0.010
PCLPANCONTINENTAL OIL and GAS NL$0.073$0.072-1.36%$0.000$0.000
KSCK and S CORPORATION LIMITED$1.895$1.870-1.31%$0.190$0.060
MMCMARENGO MINING LIMITED.$0.076$0.075-1.31%$2.100$0.230
EQXEQUATORIAL RESOURCES LIMITED$0.780$0.770-1.28%-$0.070$0.000
WDSWDS LIMITED$0.390$0.385-1.28%$0.070$0.010
FKPFKP PROPERTY GROUP$1.600$1.580-1.25%-$1.600$0.080
BXBBRAMBLES LIMITED$8.890$8.780-1.23%$0.370$0.130
SLXSILEX SYSTEMS LIMITED$2.420$2.390-1.23%-$0.100$0.000
MATMATSA RESOURCES LIMITED$0.420$0.415-1.19%-$0.010$0.000
SCCSCOTT CORPORATION LIMITED.$0.420$0.415-1.19%$0.050$0.010
TANTANDOU LIMITED$0.420$0.415-1.19%$0.040$0.010
RIORIO TINTO LIMITED$58.900$58.200-1.18%$2.150$0.690
SULSUPER RETAIL GROUP LIMITED$12.730$12.580-1.17%$0.460$0.190
WRTWESTFIELD RETAIL TRUST$3.410$3.370-1.17%$0.270$0.090
WBBWIDE BAY AUSTRALIA LTD$6.100$6.030-1.14%$0.530$0.250
DVNDEVINE LIMITED$0.910$0.900-1.09%-$0.080$0.020
EFTEFTEL LIMITED$0.455$0.450-1.09%-$0.040$0.000
CDDCARDNO LIMITED$6.470$6.400-1.08%$0.600$0.180
HOMHOMELOANS LIMITED$0.920$0.910-1.08%$0.080$0.040
AMPAMP LIMITED$5.560$5.500-1.07%$0.250$0.120
MFGMAGELLAN FINANCIAL GROUP LIMITED$7.790$7.710-1.02%$0.080$0.030
MYRMYER HOLDINGS LIMITED$2.940$2.910-1.02%$0.240$0.090
MWRMGM WIRELESS LIMITED$0.990$0.980-1.01%$0.080$0.000
AUFASIAN MASTERS FUND LIMITED$1.010$1.000-0.99%$0.000$0.000
NXTNEXTDC LIMITED$2.020$2.000-0.99%-$0.070$0.000
TGRTASSAL GROUP LIMITED$2.020$2.000-0.99%$0.190$0.040
TIX360 CAPITAL INDUSTRIAL FUND$0.510$0.505-0.98%$0.000$0.000
AGOATLAS IRON LIMITED$1.025$1.015-0.97%-$0.130$0.030
FNPFREEDOM FOODS GROUP LIMITED$1.550$1.535-0.96%$0.030$0.010
UXCUXC LIMITED$1.095$1.085-0.91%$0.060$0.030
RDFREDFLEX HOLDINGS LIMITED$1.100$1.090-0.90%$0.130$0.050
CPUCOMPUTERSHARE LIMITED.$10.080$9.990-0.89%$0.270$0.140
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$14.690$14.560-0.88%$0.600$0.270
SUNSUNCORP GROUP LIMITED$12.560$12.450-0.87%$0.560$0.200
IJPISHARES MSCI JAPAN$11.560$11.460-0.86%$0.000$0.000
NHFNIB HOLDINGS LIMITED$2.320$2.300-0.86%$0.150$0.050
PETPETERS MACGREGOR INVESTMENTS LIMITED$1.165$1.155-0.85%$0.040$0.020
RULRUNGEPINCOCKMINARCO LIMITED$0.595$0.590-0.84%$0.050$0.010
SYDSYDNEY AIRPORT$3.560$3.530-0.84%$0.070$0.100
GJTGALILEO JAPAN TRUST$0.600$0.595-0.83%-$2.810$0.000
MADMAVERICK DRILLING AND EXPLORATION LIMITED$0.605$0.600-0.82%$0.020$0.000
GNGGR ENGINEERING SERVICES LIMITED$0.615$0.610-0.81%$0.090$0.040
OKNOAKTON LIMITED$1.250$1.240-0.80%$0.130$0.050
BSLBLUESCOPE STEEL LIMITED$5.020$4.980-0.79%-$15.070$0.000
PNAPANAUST LIMITED$2.520$2.500-0.79%$0.210$0.030
IHKISHARES MSCI HONG KONG$20.290$20.130-0.78%$0.000$0.000
SGPSTOCKLAND$3.820$3.790-0.78%$0.210$0.120
TLSTELSTRA CORPORATION LIMITED.$5.070$5.030-0.78%$0.270$0.140
EALE and A LIMITED$0.645$0.640-0.77%$0.030$0.020
PRYPRIMARY HEALTH CARE LIMITED$5.340$5.300-0.74%$0.230$0.060
BPTBEACH ENERGY LIMITED$1.355$1.345-0.73%$0.140$0.010
MINMINERAL RESOURCES LIMITED$9.970$9.900-0.70%$1.310$0.300
BRGBREVILLE GROUP LIMITED$7.150$7.100-0.69%$0.350$0.120
PVAPSIVIDA CORP.$2.880$2.860-0.69%$0.000$0.000
SDMSEDGMAN LIMITED$0.725$0.720-0.68%$0.180$0.060
SXYSENEX ENERGY LIMITED$0.725$0.720-0.68%$0.010$0.000
IRUISHARES RUSSELL 2000$94.640$94.000-0.67%$0.000$0.000
RHLRURALCO HOLDINGS LIMITED$2.950$2.930-0.67%$0.250$0.100
SEKSEEK LIMITED$10.750$10.680-0.65%$0.390$0.090
SKTSKY NETWORK TELEVISION LIMITED.$4.610$4.580-0.65%$0.000$0.000
KATKATANA CAPITAL LIMITED$0.815$0.810-0.61%-$0.130$0.010
QUBQUBE HOLDINGS LIMITED$1.720$1.710-0.58%$0.000$0.020
VRLVILLAGE ROADSHOW LIMITED$5.290$5.260-0.56%$0.650$0.100
GFLGLOBAL MASTERS FUND LIMITED$0.900$0.895-0.55%-$0.020$0.000
HSNHANSEN TECHNOLOGIES LIMITED$0.920$0.915-0.54%$0.080$0.030
SKCSKYCITY ENTERTAINMENT GROUP LIMITED$3.660$3.640-0.54%$0.000$0.000
AMHAMCIL LIMITED$0.930$0.925-0.53%$0.040$0.030
FGEFORGE GROUP LIMITED$5.580$5.550-0.53%$0.570$0.080
IMFIMF (AUSTRALIA) LTD$1.890$1.880-0.52%$0.300$0.100
AGIAINSWORTH GAME TECHNOLOGY LIMITED$3.910$3.890-0.51%$0.220$0.000
IAGINSURANCE AUSTRALIA GROUP LIMITED$5.970$5.940-0.50%$0.100$0.120
AIBAURORA GLOBAL INCOME TRUST$1.025$1.020-0.48%$0.110$0.030
CGFCHALLENGER LIMITED$4.190$4.170-0.47%$0.280$0.100
NUFNUFARM LIMITED$4.170$4.150-0.47%$0.220$0.030
IZZISHARES FTSE CHINA 25$37.640$37.470-0.45%$0.000$0.000
SFCSCHAFFER CORPORATION LIMITED$4.420$4.400-0.45%$0.530$0.110
CHCCHARTER HALL GROUP$4.620$4.600-0.43%$0.050$0.100
MIRMIRRABOOKA INVESTMENTS LIMITED$2.360$2.350-0.42%$0.090$0.060
DUEDUET GROUP$2.490$2.480-0.40%$0.050$0.080
IJHISHARES CORE SandP MID-CAP ETF$115.960$115.490-0.40%$0.000$0.000
RKNRECKON LIMITED$2.500$2.490-0.40%$0.130$0.040
SMXSMS MANAGEMENT and TECHNOLOGY LIMITED.$5.100$5.080-0.39%$0.430$0.170
AAXAUSENCO LIMITED$2.570$2.560-0.38%$0.310$0.100
EPWERM POWER LIMITED$2.670$2.660-0.37%$0.200$0.050
IEMISHARES MSCI EMERGING MARKETS$43.350$43.200-0.34%$0.000$0.000
IVCINVOCARE LIMITED$11.670$11.630-0.34%$0.300$0.150
TWETREASURY WINE ESTATES LIMITED$5.850$5.830-0.34%$0.140$0.070
ALFAUSTRALIAN LEADERS FUND LIMITED$1.535$1.530-0.32%-$0.020$0.060
AUTAURORA OIL and GAS LIMITED$3.140$3.130-0.31%$0.090$0.000
CLHCOLLECTION HOUSE LIMITED$1.585$1.580-0.31%$0.120$0.030
TTSTATTS GROUP LIMITED$3.320$3.310-0.30%$0.240$0.120
TOXTOX FREE SOLUTIONS LIMITED$3.380$3.370-0.29%$0.140$0.040
WAMWAM CAPITAL LIMITED$1.755$1.750-0.28%$0.040$0.060
CBACOMMONWEALTH BANK OF AUSTRALIA.$71.230$71.040-0.26%$4.320$1.970
FLTFLIGHT CENTRE LIMITED$41.500$41.390-0.26%$1.990$0.710
RHCRAMSAY HEALTH CARE LIMITED$33.530$33.440-0.26%$1.120$0.340
CABCABCHARGE AUSTRALIA LIMITED$4.860$4.850-0.20%$0.500$0.180
WESWESFARMERS LIMITED$41.980$41.910-0.16%$1.840$0.950
KOVKORVEST LTD$6.740$6.730-0.14%$0.710$0.300
WPLWOODSIDE PETROLEUM LIMITED$37.020$36.970-0.13%$1.770$0.630
ANNANSELL LIMITED$16.480$16.460-0.12%$0.990$0.200
PMVPREMIER INVESTMENTS LIMITED$8.550$8.540-0.11%$0.440$0.180
BENBENDIGO AND ADELAIDE BANK LIMITED$10.990$10.980-0.09%$0.460$0.300
IJRISHARES CORE SandP SMALL-CAP ETF$87.700$87.620-0.09%$0.000$0.000
IAAISHARES SandP ASIA 50$46.940$46.900-0.08%$0.000$0.000
SFYSPDR SandP/ASX 50 FUND$52.050$52.010-0.07%$0.000$0.000
MLTMILTON CORPORATION LIMITED$19.710$19.700-0.05%$0.850$0.400

No comments:

Post a Comment