| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.049 | $0.027 | -44.89% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.016 | $0.012 | -25.00% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.085 | $0.067 | -21.17% | -$0.030 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.100 | $0.080 | -20.00% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.100 | $0.080 | -20.00% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.080 | $0.000 |
| XAM | XANADU MINES LTD | $0.050 | $0.040 | -20.00% | -$0.040 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.032 | $0.026 | -18.75% | -$0.030 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.350 | $1.100 | -18.51% | -$0.050 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.740 | $0.610 | -17.56% | -$0.760 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.240 | $0.200 | -16.66% | $0.000 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.240 | $0.200 | -16.66% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.060 | $0.050 | -16.66% | -$0.110 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.033 | $0.028 | -15.15% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.240 | $0.205 | -14.58% | -$0.080 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.480 | $0.410 | -14.58% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.058 | $0.050 | -13.79% | $0.000 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.110 | $0.095 | -13.63% | -$0.270 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.032 | $0.028 | -12.50% | -$0.040 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.570 | $0.500 | -12.28% | $0.030 | $0.010 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.058 | $0.051 | -12.06% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.050 | $0.044 | -12.00% | -$0.040 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.295 | $0.260 | -11.86% | -$0.110 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.034 | $0.030 | -11.76% | $0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.095 | $0.084 | -11.57% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.500 | $3.100 | -11.42% | -$0.110 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.280 | $0.250 | -10.71% | -$0.040 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.095 | $0.085 | -10.52% | -$0.030 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.145 | $0.130 | -10.34% | -$0.050 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.390 | $0.350 | -10.25% | -$0.050 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.185 | $1.065 | -10.12% | $0.050 | $0.020 |
| AJQ | ARMOUR ENERGY LIMITED | $0.300 | $0.270 | -10.00% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.030 | $0.027 | -10.00% | $0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.090 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| PXT | P-REIT | $0.150 | $0.135 | -10.00% | -$0.080 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.070 | $0.063 | -10.00% | -$0.030 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.000 | $9.000 | -10.00% | $0.430 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.042 | $0.038 | -9.52% | $0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.043 | $0.039 | -9.30% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.022 | $0.020 | -9.09% | -$0.070 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.455 | $0.415 | -8.79% | -$0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.070 | $0.064 | -8.57% | -$0.020 | $0.000 |
| NEA | NEARMAP LTD | $0.295 | $0.270 | -8.47% | -$0.030 | $0.000 |
| CBQ | COALBANK LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.012 | $0.011 | -8.33% | -$0.100 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.185 | $0.170 | -8.10% | -$0.550 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.685 | $0.630 | -8.02% | -$0.060 | $0.000 |
| SUD | SUDA LTD | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.130 | $0.120 | -7.69% | -$0.120 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.050 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.079 | $0.073 | -7.59% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.067 | $0.062 | -7.46% | -$0.010 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.135 | $0.125 | -7.40% | -$0.060 | $0.000 |
| EME | ENERGY METALS LTD | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.895 | $0.835 | -6.70% | $0.030 | $0.400 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.060 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.130 | $0.010 |
| OEX | OILEX LTD | $0.061 | $0.057 | -6.55% | -$0.050 | $0.000 |
| ABU | ABM RESOURCES NL | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.705 | $1.595 | -6.45% | -$0.120 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.047 | $0.044 | -6.38% | -$0.040 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.320 | $0.300 | -6.25% | $0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| WTP | WATPAC LIMITED | $0.830 | $0.780 | -6.02% | -$0.290 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| USA | URANIUMSA LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.018 | $0.017 | -5.55% | $0.010 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.180 | $0.170 | -5.55% | $0.080 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.092 | $0.087 | -5.43% | -$0.030 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.560 | $0.530 | -5.35% | -$0.040 | $0.010 |
| APZ | ASPEN GROUP | $0.190 | $0.180 | -5.26% | -$0.240 | $0.010 |
| OBS | ORBIS GOLD LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.077 | $0.073 | -5.19% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.440 | $4.210 | -5.18% | $0.490 | $0.200 |
| AOH | ALTONA MINING LIMITED | $0.195 | $0.185 | -5.12% | -$0.050 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.570 | $1.490 | -5.09% | $0.120 | $0.050 |
| AXM | APEX MINERALS NL | $0.020 | $0.019 | -5.00% | -$0.630 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.800 | $0.760 | -5.00% | $0.210 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| ATU | ATRUM COAL NL | $0.815 | $0.775 | -4.90% | -$0.050 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.210 | $0.200 | -4.76% | $0.020 | $0.010 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.105 | $0.100 | -4.76% | $0.050 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.210 | $0.200 | -4.76% | -$0.060 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.063 | $0.060 | -4.76% | -$0.060 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.050 | $1.000 | -4.76% | $0.200 | $0.030 |
| PHG | PULSE HEALTH LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.525 | $0.500 | -4.76% | $0.090 | $0.000 |
| KBL | KBL MINING LIMITED | $0.064 | $0.061 | -4.68% | -$0.090 | $0.000 |
| ADJ | ADSLOT LTD | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.450 | $5.200 | -4.58% | $0.710 | $0.100 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.310 | $7.930 | -4.57% | $0.490 | $0.190 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.330 | $0.315 | -4.54% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| STE | STRATATEL LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.060 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.045 | $1.955 | -4.40% | $0.240 | $0.100 |
| CYL | CATALYST METALS LIMITED | $0.345 | $0.330 | -4.34% | -$0.080 | $0.000 |
| MNC | METMINCO LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.840 | $1.760 | -4.34% | $0.050 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.760 | $1.685 | -4.26% | $0.000 | $0.020 |
| RWD | REWARD MINERALS LTD | $0.355 | $0.340 | -4.22% | -$0.040 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | -$0.030 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.960 | $0.920 | -4.16% | -$0.420 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| HAO | HAOMA MINING NL | $0.240 | $0.230 | -4.16% | $0.120 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.720 | $0.690 | -4.16% | $0.270 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.730 | $0.700 | -4.10% | -$0.470 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.740 | $0.710 | -4.05% | -$0.010 | $0.020 |
| AXT | ARGO EXPLORATION LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.375 | $0.360 | -4.00% | -$0.080 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.380 | $0.365 | -3.94% | -$0.050 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.076 | $0.073 | -3.94% | $0.130 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $1.020 | $0.980 | -3.92% | $0.090 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.820 | $2.710 | -3.90% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.560 | $1.500 | -3.84% | -$1.710 | $0.000 |
| GCG | GREENCAP LIMITED | $0.052 | $0.050 | -3.84% | $0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.390 | $0.375 | -3.84% | $0.020 | $0.020 |
| TZL | TZ LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.050 | $1.010 | -3.80% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $4.990 | $4.800 | -3.80% | $0.110 | $0.050 |
| BSE | BASE RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.335 | $1.285 | -3.74% | $0.120 | $0.010 |
| BCI | BC IRON LIMITED | $3.490 | $3.360 | -3.72% | $0.510 | $0.050 |
| ONT | 1300 SMILES LIMITED | $5.920 | $5.700 | -3.71% | $0.290 | $0.100 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.160 | $2.080 | -3.70% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.760 | $1.695 | -3.69% | -$0.030 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.100 | $3.950 | -3.65% | $0.490 | $0.020 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.550 | $0.530 | -3.63% | $0.150 | $0.020 |
| MNY | MONEY3 CORPORATION LIMITED | $0.830 | $0.800 | -3.61% | $0.060 | $0.020 |
| SCC | SCOTT CORPORATION LIMITED. | $0.415 | $0.400 | -3.61% | $0.050 | $0.010 |
| CDD | CARDNO LIMITED | $6.380 | $6.150 | -3.60% | $0.570 | $0.180 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.690 | $1.630 | -3.55% | $0.350 | $0.060 |
| FLT | FLIGHT CENTRE LIMITED | $40.120 | $38.700 | -3.53% | $2.090 | $0.460 |
| MDL | MINERAL DEPOSITS LIMITED | $3.120 | $3.010 | -3.52% | $0.190 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.086 | $0.083 | -3.48% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.580 | $1.525 | -3.48% | -$0.380 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $20.590 | $19.880 | -3.44% | $1.740 | $0.620 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.650 | $2.560 | -3.39% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.590 | $0.570 | -3.38% | $0.180 | $0.020 |
| IRN | INDOPHIL RESOURCES NL | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.885 | $0.855 | -3.38% | -$0.040 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.080 | $2.010 | -3.36% | -$0.240 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.980 | $9.650 | -3.30% | $1.210 | $0.160 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.170 | $5.000 | -3.28% | $0.480 | $0.050 |
| BLY | BOART LONGYEAR LIMITED | $0.915 | $0.885 | -3.27% | $0.150 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.385 | $1.340 | -3.24% | $0.100 | $0.040 |
| FAR | FAR LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.315 | $0.305 | -3.17% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.945 | $0.915 | -3.17% | $0.020 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.096 | $0.093 | -3.12% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.960 | $0.930 | -3.12% | $0.290 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.620 | $1.570 | -3.08% | $0.070 | $0.050 |
| CXO | CORE EXPLORATION LIMITED | $0.065 | $0.063 | -3.07% | -$0.040 | $0.000 |
| MEL | METGASCO LIMITED | $0.065 | $0.063 | -3.07% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.910 | $7.670 | -3.03% | $0.410 | $0.140 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.220 | $8.940 | -3.03% | $1.110 | $0.200 |
| VMS | VENTURE MINERALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.690 | $3.580 | -2.98% | $0.040 | $0.040 |
| IIN | IINET LIMITED | $6.740 | $6.540 | -2.96% | $0.340 | $0.080 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.550 | $1.505 | -2.90% | $0.890 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.069 | $0.067 | -2.89% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.175 | $0.170 | -2.85% | -$0.190 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.700 | $0.680 | -2.85% | $0.070 | $0.030 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $35.000 | $34.000 | -2.85% | $2.490 | $0.750 |
| SKE | SKILLED GROUP LIMITED | $2.810 | $2.730 | -2.84% | $0.210 | $0.070 |
| CLO | CLOUGH LIMITED | $1.240 | $1.205 | -2.82% | $0.100 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.535 | $0.520 | -2.80% | $0.060 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.540 | $0.525 | -2.77% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.180 | $0.175 | -2.77% | -$0.300 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.073 | $0.071 | -2.73% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.037 | $0.036 | -2.70% | -$0.030 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.110 | $1.080 | -2.70% | $0.100 | $0.050 |
| RRL | REGIS RESOURCES LIMITED | $4.060 | $3.950 | -2.70% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.375 | $0.365 | -2.66% | $0.140 | $0.060 |
| KRB | KRUCIBLE METALS LIMITED | $0.075 | $0.073 | -2.66% | -$0.040 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.075 | $0.073 | -2.66% | -$0.110 | $0.000 |
| TNG | TNG LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.565 | $0.550 | -2.65% | -$0.010 | $0.000 |
| AMH | AMCIL LIMITED | $0.950 | $0.925 | -2.63% | $0.040 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| BSA | BSA LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.520 | $1.480 | -2.63% | $0.120 | $0.010 |
| RIA | RIALTO ENERGY LIMITED | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.585 | $0.570 | -2.56% | -$0.040 | $0.000 |
| RDR | REED RESOURCES LTD | $0.078 | $0.076 | -2.56% | -$0.090 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $10.980 | $10.700 | -2.55% | $0.330 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.785 | $0.765 | -2.54% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.770 | $2.700 | -2.52% | -$0.100 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.400 | $0.390 | -2.50% | $0.070 | $0.010 |
| RCG | RCG CORPORATION LIMITED | $0.610 | $0.595 | -2.45% | $0.020 | $0.020 |
| NCM | NEWCREST MINING LIMITED | $16.740 | $16.330 | -2.44% | $1.020 | $0.120 |
| EAL | E and A LIMITED | $0.615 | $0.600 | -2.43% | $0.050 | $0.030 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.820 | $0.800 | -2.43% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.830 | $0.810 | -2.40% | -$0.050 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $1.880 | $1.835 | -2.39% | $0.380 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.040 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.210 | $0.205 | -2.38% | -$0.090 | $0.000 |
| CVC | CVC LIMITED | $1.050 | $1.025 | -2.38% | $0.080 | $0.020 |
| SLX | SILEX SYSTEMS LIMITED | $2.530 | $2.470 | -2.37% | -$0.100 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.050 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.830 | $3.740 | -2.34% | $0.390 | $0.000 |
| UGL | UGL LIMITED | $9.800 | $9.570 | -2.34% | $0.630 | $0.340 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.870 | $0.850 | -2.29% | $0.060 | $0.020 |
| HZN | HORIZON OIL LIMITED | $0.435 | $0.425 | -2.29% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.220 | $0.215 | -2.27% | $0.060 | $0.010 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.500 | $7.330 | -2.26% | $0.310 | $0.140 |
| XRO | XERO LIMITED | $11.500 | $11.240 | -2.26% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.089 | $0.087 | -2.24% | -$0.050 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.350 | $1.320 | -2.22% | $0.190 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.260 | $2.210 | -2.21% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.630 | $4.530 | -2.15% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.210 | $4.120 | -2.13% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.990 | $8.800 | -2.11% | $0.760 | $0.120 |
| SXY | SENEX ENERGY LIMITED | $0.710 | $0.695 | -2.11% | $0.030 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.048 | $0.047 | -2.08% | -$0.030 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.240 | $0.235 | -2.08% | $0.010 | $0.010 |
| KRA | KILLARA RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.070 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.960 | $0.940 | -2.08% | $0.080 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.890 | $2.830 | -2.07% | $0.190 | $0.030 |
| MSB | MESOBLAST LIMITED | $5.810 | $5.690 | -2.06% | -$0.190 | $0.000 |
| PPC | PEET LIMITED | $1.460 | $1.430 | -2.05% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.755 | $1.720 | -1.99% | -$0.070 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.051 | $0.050 | -1.96% | -$0.140 | $0.000 |
| IFN | INFIGEN ENERGY | $0.255 | $0.250 | -1.96% | -$0.060 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.065 | $1.045 | -1.87% | -$0.420 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | -$0.080 | $0.000 |
| CMI | CMI LIMITED. | $1.890 | $1.855 | -1.85% | $0.370 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.080 | $1.060 | -1.85% | $0.050 | $0.020 |
| RVA | REVA MEDICAL, INC | $0.540 | $0.530 | -1.85% | -$0.710 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.825 | $0.810 | -1.81% | $0.230 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.120 | $1.100 | -1.78% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.125 | $1.105 | -1.77% | -$0.030 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.400 | $3.340 | -1.76% | $0.240 | $0.090 |
| SDG | SUNLAND GROUP LIMITED | $1.700 | $1.670 | -1.76% | $0.120 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | $6.820 | $6.700 | -1.75% | $0.270 | $0.130 |
| IBC | IRONBARK CAPITAL LIMITED | $0.570 | $0.560 | -1.75% | $0.050 | $0.020 |
| QRX | QRXPHARMA LTD | $1.150 | $1.130 | -1.73% | -$0.110 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.285 | -1.72% | -$0.060 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.340 | $2.300 | -1.70% | $0.090 | $0.030 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.590 | $0.580 | -1.69% | -$0.040 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.220 | $4.150 | -1.65% | $0.180 | $0.030 |
| ACB | A-CAP RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.915 | $0.900 | -1.63% | -$0.290 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.010 |
| PPX | PAPERLINX LIMITED | $0.063 | $0.062 | -1.58% | -$0.330 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.320 | $0.315 | -1.56% | -$0.140 | $0.000 |
| PMP | PMP LIMITED | $0.325 | $0.320 | -1.53% | -$0.160 | $0.000 |
| SPN | SP AUSNET | $1.300 | $1.280 | -1.53% | $0.090 | $0.040 |
| WLL | WELLCOM GROUP LIMITED | $2.600 | $2.560 | -1.53% | $0.200 | $0.080 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.066 | $0.065 | -1.51% | $0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.975 | $1.945 | -1.51% | -$0.020 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.970 | $5.880 | -1.50% | $0.330 | $0.110 |
| TOL | TOLL HOLDINGS LIMITED | $5.390 | $5.310 | -1.48% | $0.140 | $0.120 |
| NXT | NEXTDC LIMITED | $2.040 | $2.010 | -1.47% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.340 | $0.335 | -1.47% | $0.040 | $0.010 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.750 | $19.460 | -1.46% | $1.330 | $0.600 |
| SFW | SFG AUSTRALIA LIMITED | $0.685 | $0.675 | -1.45% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.355 | $0.350 | -1.40% | -$0.100 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.460 | $1.440 | -1.36% | $0.270 | $0.060 |
| AZZ | ANTARES ENERGY LIMITED | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.370 | $0.365 | -1.35% | -$0.030 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.300 | $5.230 | -1.32% | $0.620 | $0.150 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.290 | $2.260 | -1.31% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.760 | $0.750 | -1.31% | $0.070 | $0.020 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.905 | $1.880 | -1.31% | $0.340 | $0.050 |
| WEB | WEBJET LIMITED | $4.560 | $4.500 | -1.31% | $0.190 | $0.060 |
| AUT | AURORA OIL and GAS LIMITED | $3.080 | $3.040 | -1.29% | $0.130 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.775 | $0.765 | -1.29% | -$0.050 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.030 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.390 | $0.385 | -1.28% | -$0.100 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.180 | $3.140 | -1.25% | -$0.530 | $0.030 |
| ORL | OROTONGROUP LIMITED | $7.250 | $7.160 | -1.24% | $0.620 | $0.220 |
| GLY | GLORY RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.460 | $2.430 | -1.21% | $0.220 | $0.060 |
| COE | COOPER ENERGY LIMITED | $0.420 | $0.415 | -1.19% | $0.070 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.260 | $1.245 | -1.19% | $0.120 | $0.010 |
| MTS | METCASH LIMITED | $4.210 | $4.160 | -1.18% | $0.160 | $0.120 |
| CQR | CHARTER HALL RETAIL REIT | $4.390 | $4.340 | -1.13% | $0.150 | $0.130 |
| FDC | FEDERATION CENTRES | $2.700 | $2.670 | -1.11% | $0.000 | $0.070 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.790 | $1.770 | -1.11% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.455 | $0.450 | -1.09% | -$0.400 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.455 | $0.450 | -1.09% | $0.060 | $0.020 |
| DTM | DART MINING NL | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.360 | $13.220 | -1.04% | $0.600 | $0.320 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.690 | $6.620 | -1.04% | -$0.070 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.490 | $0.485 | -1.02% | $0.030 | $0.000 |
| EBT | EBET LIMITED | $1.475 | $1.460 | -1.01% | $0.310 | $0.000 |
| ORI | ORICA LIMITED | $23.590 | $23.350 | -1.01% | $1.090 | $0.390 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.540 | $1.525 | -0.97% | $0.070 | $0.030 |
| DRM | DORAY MINERALS LIMITED | $0.515 | $0.510 | -0.97% | -$0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.515 | $0.510 | -0.97% | $0.080 | $0.020 |
| SEK | SEEK LIMITED | $10.600 | $10.500 | -0.94% | $0.410 | $0.100 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.530 | $0.525 | -0.94% | -$0.010 | $0.000 |
| STO | SANTOS LIMITED | $12.850 | $12.730 | -0.93% | $0.540 | $0.150 |
| HCH | HOT CHILI LIMITED | $0.545 | $0.540 | -0.91% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.545 | $0.540 | -0.91% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.110 | $1.100 | -0.90% | $0.080 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.240 | $2.220 | -0.89% | $0.110 | $0.070 |
| WRT | WESTFIELD RETAIL TRUST | $3.410 | $3.380 | -0.87% | $0.270 | $0.090 |
| IZZ | ISHARES FTSE CHINA 25 | $38.050 | $37.720 | -0.86% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.595 | $0.590 | -0.84% | $0.050 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.400 | $2.380 | -0.83% | -$0.050 | $0.060 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.610 | $0.605 | -0.81% | $0.010 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.470 | $2.450 | -0.80% | $0.070 | $0.080 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.070 | $5.030 | -0.78% | $0.280 | $0.060 |
| TPM | TPG TELECOM LIMITED | $3.800 | $3.770 | -0.78% | $0.140 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $17.950 | $17.810 | -0.77% | $0.960 | $0.240 |
| NWH | NRW HOLDINGS LIMITED | $1.315 | $1.305 | -0.76% | $0.360 | $0.080 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.660 | $2.640 | -0.75% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.685 | $0.680 | -0.72% | -$0.060 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.690 | $0.685 | -0.72% | -$0.010 | $0.000 |
| GPT | GPT GROUP | $4.150 | $4.120 | -0.72% | $0.310 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.705 | $0.700 | -0.70% | $0.080 | $0.020 |
| RHL | RURALCO HOLDINGS LIMITED | $2.880 | $2.860 | -0.69% | $0.250 | $0.100 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.090 | $29.890 | -0.66% | $2.040 | $0.730 |
| AGK | AGL ENERGY LIMITED | $15.180 | $15.080 | -0.65% | $0.660 | $0.300 |
| CHC | CHARTER HALL GROUP | $4.550 | $4.520 | -0.65% | $0.090 | $0.100 |
| WSA | WESTERN AREAS LIMITED | $3.120 | $3.100 | -0.64% | $0.100 | $0.020 |
| WOW | WOOLWORTHS LIMITED | $35.130 | $34.910 | -0.62% | $1.800 | $0.620 |
| CKF | COLLINS FOODS LIMITED | $1.650 | $1.640 | -0.60% | $0.190 | $0.040 |
| TGZ | TERANGA GOLD CORPORATION | $0.840 | $0.835 | -0.59% | $0.000 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.710 | $1.700 | -0.58% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.865 | $0.860 | -0.57% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.905 | $0.900 | -0.55% | -$0.100 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.810 | $1.800 | -0.55% | $0.130 | $0.010 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.880 | $1.870 | -0.53% | -$0.260 | $0.020 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.740 | $3.720 | -0.53% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.530 | $1.522 | -0.52% | $0.150 | $0.030 |
| ARI | ARRIUM LIMITED | $0.945 | $0.940 | -0.52% | -$0.230 | $0.020 |
| EVN | EVOLUTION MINING LIMITED | $0.950 | $0.945 | -0.52% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $40.000 | $39.800 | -0.50% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.000 | $1.990 | -0.50% | $0.210 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.010 | $3.990 | -0.49% | $0.220 | $0.080 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.010 | $1.005 | -0.49% | $0.040 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.080 | $2.070 | -0.48% | $0.140 | $0.070 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.440 | $4.420 | -0.45% | $0.180 | $0.100 |
| AQA | AQUILA RESOURCES LIMITED | $2.230 | $2.220 | -0.44% | $0.540 | $0.000 |
| CNU | CHORUS LIMITED | $2.270 | $2.260 | -0.44% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $22.900 | $22.800 | -0.43% | $1.110 | $0.210 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.170 | $1.165 | -0.42% | $0.060 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.205 | $1.200 | -0.41% | $0.070 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.790 | $4.770 | -0.41% | $0.170 | $0.040 |
| AWE | AWE LIMITED | $1.245 | $1.240 | -0.40% | -$0.160 | $0.000 |
| DUE | DUET GROUP | $2.490 | $2.480 | -0.40% | -$0.040 | $0.080 |
| PNA | PANAUST LIMITED | $2.480 | $2.470 | -0.40% | $0.240 | $0.040 |
| RKN | RECKON LIMITED | $2.450 | $2.440 | -0.40% | $0.130 | $0.050 |
| AAX | AUSENCO LIMITED | $2.550 | $2.540 | -0.39% | $0.330 | $0.100 |
| ORG | ORIGIN ENERGY LIMITED | $12.690 | $12.640 | -0.39% | $0.650 | $0.250 |
| BKN | BRADKEN LIMITED | $5.330 | $5.310 | -0.37% | $0.610 | $0.200 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.380 | $1.375 | -0.36% | $0.150 | $0.030 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.720 | $2.710 | -0.36% | $0.180 | $0.090 |
| BGA | BEGA CHEESE LIMITED | $2.840 | $2.830 | -0.35% | $0.150 | $0.040 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.640 | $8.610 | -0.34% | $0.390 | $0.150 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.970 | $11.930 | -0.33% | $0.530 | $0.170 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.250 | $3.240 | -0.30% | $0.130 | $0.060 |
| IOF | INVESTA OFFICE FUND | $3.320 | $3.310 | -0.30% | $0.180 | $0.090 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.900 | $80.660 | -0.29% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.680 | $1.675 | -0.29% | $0.130 | $0.040 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.180 | $33.100 | -0.24% | $1.750 | $0.930 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.450 | $8.430 | -0.23% | $0.570 | $0.300 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.880 | $14.850 | -0.20% | $0.490 | $0.180 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.030 | $5.020 | -0.19% | $0.280 | $0.140 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.550 | $5.540 | -0.18% | $0.600 | $0.110 |
| GMG | GOODMAN GROUP | $5.510 | $5.500 | -0.18% | $0.220 | $0.100 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.400 | $5.390 | -0.18% | $0.270 | $0.120 |
| BKW | BRICKWORKS LIMITED | $12.000 | $11.980 | -0.16% | $0.310 | $0.140 |
| KOV | KORVEST LTD | $6.600 | $6.590 | -0.15% | $0.530 | $0.260 |
| SUN | SUNCORP GROUP LIMITED | $12.540 | $12.520 | -0.15% | $0.690 | $0.250 |
| WBC | WESTPAC BANKING CORPORATION | $31.800 | $31.750 | -0.15% | $2.000 | $0.860 |
| APA | APA GROUP | $6.700 | $6.690 | -0.14% | $0.400 | $0.170 |
| ALQ | ALS LIMITED | $9.810 | $9.800 | -0.10% | $0.730 | $0.210 |
| GNC | GRAINCORP LIMITED | $12.750 | $12.740 | -0.07% | $1.020 | $0.200 |
| RIO | RIO TINTO LIMITED | $57.590 | $57.550 | -0.06% | -$1.600 | $0.920 |
ASX Losers Day On Day (13-May-2013 to 14-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment