| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.180 | $0.170 | -94.65% | $0.490 | $0.050 |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.030 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.011 | $0.007 | -36.36% | -$0.020 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.030 | $0.020 | -33.33% | -$0.020 | $0.000 |
| ORM | ORION METALS LIMITED | $0.075 | $0.050 | -33.33% | -$0.020 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.015 | $0.010 | -33.33% | -$0.070 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.012 | $0.008 | -33.33% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.070 | $0.050 | -28.57% | -$0.080 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.041 | $0.030 | -26.82% | -$0.070 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.012 | $0.009 | -25.00% | -$0.030 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.050 | $0.038 | -24.00% | -$0.030 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.021 | $0.016 | -23.80% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.028 | $0.022 | -21.42% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.019 | $0.015 | -21.05% | -$0.040 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.200 | $0.160 | -20.00% | -$0.140 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.040 | $0.032 | -20.00% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.080 | $0.065 | -18.75% | $0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.049 | $0.040 | -18.36% | -$0.170 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.085 | $0.070 | -17.64% | -$0.410 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.085 | $0.070 | -17.64% | -$0.020 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.040 | $0.033 | -17.50% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.460 | $0.380 | -17.39% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.180 | $0.150 | -16.66% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.043 | $0.036 | -16.27% | -$0.040 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.063 | $0.053 | -15.87% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.065 | $0.055 | -15.38% | -$0.040 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.072 | $0.061 | -15.27% | -$0.020 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.046 | $0.039 | -15.21% | -$0.120 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.200 | $0.170 | -15.00% | -$0.030 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.028 | $0.024 | -14.28% | $0.000 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | -$0.020 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.072 | $0.062 | -13.88% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.685 | $0.590 | -13.86% | $0.140 | $0.030 |
| IRN | INDOPHIL RESOURCES NL | $0.290 | $0.250 | -13.79% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.190 | $0.165 | -13.15% | -$0.060 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.039 | $0.034 | -12.82% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.160 | $0.140 | -12.50% | -$0.190 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.380 | $0.335 | -11.84% | -$0.830 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.380 | $0.335 | -11.84% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.520 | $1.345 | -11.51% | $0.350 | $0.060 |
| TRO | TRIAUSMIN LIMITED | $0.061 | $0.054 | -11.47% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.079 | $0.070 | -11.39% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.935 | $0.830 | -11.22% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.180 | $0.160 | -11.11% | -$0.210 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.505 | $0.450 | -10.89% | $0.060 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.415 | $0.370 | -10.84% | -$0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.370 | $0.330 | -10.81% | -$0.020 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.047 | $0.042 | -10.63% | -$0.030 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.835 | $1.645 | -10.35% | $0.340 | $0.050 |
| EZA | EZEATM LIMITED | $0.390 | $0.350 | -10.25% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.049 | $0.044 | -10.20% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.270 | $1.150 | -9.44% | $0.140 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.600 | $2.360 | -9.23% | $0.280 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.325 | $0.295 | -9.23% | -$0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.076 | $0.069 | -9.21% | -$0.090 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.950 | $2.680 | -9.15% | $0.210 | $0.080 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.077 | $0.070 | -9.09% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.070 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.090 | $0.082 | -8.88% | -$0.060 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.170 | $0.155 | -8.82% | -$0.030 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.285 | $0.260 | -8.77% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.805 | $0.735 | -8.69% | $0.230 | $0.000 |
| TAM | TANAMI GOLD NL | $0.105 | $0.096 | -8.57% | -$0.050 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.047 | $0.043 | -8.51% | -$0.050 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.240 | $0.220 | -8.33% | -$0.030 | $0.000 |
| OBJ | OBJ LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.900 | $0.825 | -8.33% | $0.090 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.024 | $0.022 | -8.33% | -$0.300 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.060 | $0.000 |
| IVX | INVION LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.410 | $4.980 | -7.94% | $0.610 | $0.200 |
| FGE | FORGE GROUP LIMITED | $4.800 | $4.420 | -7.91% | $0.710 | $0.100 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.050 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.065 | $0.060 | -7.69% | $0.010 | $0.000 |
| TZL | TZ LIMITED | $0.130 | $0.120 | -7.69% | -$0.080 | $0.000 |
| PNA | PANAUST LIMITED | $2.380 | $2.200 | -7.56% | $0.240 | $0.040 |
| REA | REA GROUP LTD | $33.300 | $30.800 | -7.50% | $0.740 | $0.160 |
| BGH | BLIGH RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.110 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.270 | $0.250 | -7.40% | -$0.070 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.041 | $0.038 | -7.31% | -$0.040 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.060 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.410 | $0.380 | -7.31% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.069 | $0.064 | -7.24% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.935 | $1.795 | -7.23% | $0.070 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.070 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.057 | $0.053 | -7.01% | -$0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.360 | $0.335 | -6.94% | $0.140 | $0.060 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.087 | $0.081 | -6.89% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.950 | $0.885 | -6.84% | $0.190 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.395 | $1.300 | -6.81% | -$0.380 | $0.030 |
| CND | CLARIUS GROUP LIMITED | $0.295 | $0.275 | -6.77% | -$0.130 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.480 | $9.770 | -6.77% | -$1.390 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.665 | $0.620 | -6.76% | -$1.170 | $0.010 |
| ALK | ALKANE RESOURCES LIMITED | $0.525 | $0.490 | -6.66% | $0.190 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.825 | $0.770 | -6.66% | $0.150 | $0.010 |
| CNX | CARBON ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.091 | $0.085 | -6.59% | -$0.030 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.076 | $0.071 | -6.57% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.062 | $0.058 | -6.45% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
| MNZ | MNEMON LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.315 | $0.295 | -6.34% | -$0.140 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.395 | $0.370 | -6.32% | -$0.030 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.320 | $0.300 | -6.25% | -$0.050 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.048 | $0.045 | -6.25% | -$0.220 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.032 | $0.030 | -6.25% | $0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.890 | $0.835 | -6.17% | -$0.040 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.490 | $0.460 | -6.12% | -$0.040 | $0.000 |
| MLD | MACA LIMITED | $2.300 | $2.160 | -6.08% | $0.280 | $0.050 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.660 | $0.620 | -6.06% | $0.270 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.415 | $0.390 | -6.02% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.830 | $0.780 | -6.02% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.755 | $0.710 | -5.96% | -$0.050 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.845 | $0.795 | -5.91% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.051 | $0.048 | -5.88% | -$0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.255 | $0.240 | -5.88% | -$0.060 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.680 | $0.640 | -5.88% | -$0.020 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.880 | $0.830 | -5.68% | -$0.420 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.510 | $1.425 | -5.62% | $0.170 | $0.050 |
| CKA | COKAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.090 | $0.085 | -5.55% | $0.050 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.250 | $3.070 | -5.53% | -$0.530 | $0.010 |
| IDC | INDOCHINE MINING LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.185 | $0.175 | -5.40% | -$0.050 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.660 | $0.625 | -5.30% | -$0.060 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $15.860 | $15.020 | -5.29% | $1.020 | $0.120 |
| AXM | APEX MINERALS NL | $0.019 | $0.018 | -5.26% | -$0.630 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | -$0.010 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.285 | $0.270 | -5.26% | -$0.020 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| LAM | LARAMIDE RESOURCES LTD | $0.765 | $0.725 | -5.22% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.600 | $2.470 | -5.00% | -$0.100 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.700 | $0.665 | -5.00% | $0.520 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.115 | $1.060 | -4.93% | -$0.030 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.620 | $0.590 | -4.83% | $0.000 | $0.010 |
| UGL | UGL LIMITED | $7.940 | $7.560 | -4.78% | $0.630 | $0.340 |
| WEB | WEBJET LIMITED | $4.390 | $4.180 | -4.78% | $0.190 | $0.060 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.070 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.480 | $1.410 | -4.72% | $0.890 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $23.360 | $22.290 | -4.58% | $1.440 | $0.410 |
| AXT | ARGO EXPLORATION LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.670 | $0.640 | -4.47% | -$0.470 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.067 | $0.064 | -4.47% | -$0.010 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $46.980 | $44.880 | -4.46% | $2.440 | $1.250 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.225 | $0.215 | -4.44% | $0.060 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.420 | $8.050 | -4.39% | $1.110 | $0.200 |
| AVA | AVIVA CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.470 | $0.450 | -4.25% | $0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.590 | $2.480 | -4.24% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.060 | $1.015 | -4.24% | -$0.250 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.071 | $0.068 | -4.22% | $0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.120 | $0.115 | -4.16% | -$0.260 | $0.000 |
| MLX | METALS X LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $1.080 | $1.035 | -4.16% | $0.070 | $0.020 |
| AQA | AQUILA RESOURCES LIMITED | $2.220 | $2.130 | -4.05% | $0.540 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.235 | $1.185 | -4.04% | $0.360 | $0.080 |
| TRY | TROY RESOURCES LIMITED | $1.745 | $1.675 | -4.01% | $0.380 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.750 | $0.720 | -4.00% | -$0.130 | $0.000 |
| GCG | GREENCAP LIMITED | $0.050 | $0.048 | -4.00% | $0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.130 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.885 | $0.850 | -3.95% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.030 | $1.950 | -3.94% | $0.160 | $0.040 |
| CPL | COALSPUR MINES LIMITED | $0.380 | $0.365 | -3.94% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.590 | $3.450 | -3.89% | $0.390 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.140 | $0.000 |
| PAB | PATRYS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.940 | $8.600 | -3.80% | $0.030 | $0.190 |
| NWT | NEWSAT LIMITED | $0.395 | $0.380 | -3.79% | $0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.735 | $1.670 | -3.74% | $0.250 | $0.050 |
| AZM | AZUMAH RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.080 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.980 | $2.870 | -3.69% | $0.100 | $0.020 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.275 | $0.265 | -3.63% | -$0.060 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.100 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.086 | $0.083 | -3.48% | -$0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.170 | $4.990 | -3.48% | $0.400 | $0.140 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.060 | $7.780 | -3.47% | $0.570 | $0.300 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.350 | $4.200 | -3.44% | $0.220 | $0.100 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.830 | $3.700 | -3.39% | $0.000 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.590 | $0.570 | -3.38% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.445 | $0.430 | -3.37% | $0.100 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.370 | $2.290 | -3.37% | -$0.050 | $0.060 |
| ABU | ABM RESOURCES NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.060 | $0.058 | -3.33% | -$0.090 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.150 | $0.145 | -3.33% | $0.060 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $0.750 | $0.725 | -3.33% | $0.070 | $0.010 |
| OEX | OILEX LTD | $0.060 | $0.058 | -3.33% | -$0.050 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.060 | $0.058 | -3.33% | -$0.330 | $0.000 |
| PXS | PHARMAXIS LTD | $0.150 | $0.145 | -3.33% | -$0.130 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.905 | $0.875 | -3.31% | $0.020 | $0.000 |
| ARI | ARRIUM LIMITED | $0.915 | $0.885 | -3.27% | -$0.230 | $0.020 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.980 | $3.850 | -3.26% | $0.220 | $0.080 |
| AXE | ARCHER EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | $0.050 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.155 | $0.150 | -3.22% | -$0.060 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.155 | $0.150 | -3.22% | -$0.550 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $1.105 | $1.070 | -3.16% | $0.050 | $0.020 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.700 | $11.330 | -3.16% | $0.530 | $0.170 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.690 | $18.100 | -3.15% | $1.330 | $0.600 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.350 | $6.150 | -3.14% | -$0.070 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.097 | $0.094 | -3.09% | -$0.010 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.135 | $1.100 | -3.08% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.920 | $2.830 | -3.08% | $0.130 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.135 | $1.100 | -3.08% | $0.080 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.795 | $1.740 | -3.06% | $0.040 | $0.070 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.520 | $15.050 | -3.02% | $0.630 | $0.100 |
| RHL | RURALCO HOLDINGS LIMITED | $2.990 | $2.900 | -3.01% | $0.250 | $0.100 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.040 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.175 | $1.140 | -2.97% | $0.070 | $0.030 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.660 | -2.94% | $0.040 | $0.020 |
| GBE | GLOBE METALS and MINING LIMITED | $0.068 | $0.066 | -2.94% | -$0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.680 | $0.660 | -2.94% | -$0.010 | $0.020 |
| ROY | ROYAL RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.170 | $0.165 | -2.94% | $0.050 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.715 | $1.665 | -2.91% | -$0.070 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.770 | $2.690 | -2.88% | $0.240 | $0.100 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.525 | $0.510 | -2.85% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.350 | $0.340 | -2.85% | -$0.100 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.175 | $0.170 | -2.85% | -$0.300 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.355 | $0.345 | -2.81% | $0.010 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.071 | $0.069 | -2.81% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.535 | $0.520 | -2.80% | -$0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.535 | $0.520 | -2.80% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.180 | $0.175 | -2.77% | $0.030 | $0.010 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.900 | $28.100 | -2.76% | $1.610 | $0.440 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.170 | $2.110 | -2.76% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.450 | $1.410 | -2.75% | -$1.500 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.810 | $17.320 | -2.75% | $0.960 | $0.240 |
| EPD | EMPIRED LTD | $0.730 | $0.710 | -2.73% | $0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.670 | $7.460 | -2.73% | $1.240 | $0.260 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | -$0.030 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.073 | $0.071 | -2.73% | -$0.110 | $0.000 |
| UML | UNITY MINING LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| AMH | AMCIL LIMITED | $0.925 | $0.900 | -2.70% | $0.040 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.675 | $1.630 | -2.68% | $0.130 | $0.040 |
| LTN | LANTERN HOTEL GROUP | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.150 | $1.120 | -2.60% | $0.060 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.370 | $5.230 | -2.60% | $0.250 | $0.130 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.650 | $9.400 | -2.59% | $0.510 | $0.280 |
| ANN | ANSELL LIMITED | $17.100 | $16.660 | -2.57% | $0.920 | $0.160 |
| CSL | CSL LIMITED | $63.310 | $61.680 | -2.57% | $2.220 | $0.490 |
| BCC | BUCCANEER ENERGY LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.900 | $3.800 | -2.56% | $0.160 | $0.060 |
| PGM | PLATINA RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.010 |
| LNC | LINC ENERGY LTD | $1.570 | $1.530 | -2.54% | -$0.120 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.079 | $0.077 | -2.53% | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.470 | $9.230 | -2.53% | $1.210 | $0.160 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $0.995 | $0.970 | -2.51% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.390 | $2.330 | -2.51% | $0.270 | $0.050 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.000 | $1.950 | -2.50% | -$0.240 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.580 | $5.440 | -2.50% | -$0.190 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $18.400 | $17.950 | -2.44% | $1.740 | $0.620 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.670 | $1.630 | -2.39% | -$0.030 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.225 | $5.100 | -2.39% | $0.620 | $0.150 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.084 | $0.082 | -2.38% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.060 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.690 | $1.650 | -2.36% | $0.080 | $0.030 |
| COH | COCHLEAR LIMITED | $72.180 | $70.480 | -2.35% | $2.710 | $1.250 |
| ATI | ATLANTIC LIMITED | $0.215 | $0.210 | -2.32% | -$0.060 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.720 | $1.680 | -2.32% | $0.130 | $0.010 |
| MYG | MUTINY GOLD LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.590 | $2.530 | -2.31% | $0.210 | $0.070 |
| AMP | AMP LIMITED | $5.670 | $5.540 | -2.29% | $0.250 | $0.120 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.440 | $0.430 | -2.27% | -$0.060 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.330 | $1.300 | -2.25% | $0.030 | $0.020 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.680 | $2.620 | -2.23% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.125 | $1.100 | -2.22% | -$0.050 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.045 | $0.044 | -2.22% | -$0.040 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | $0.060 | $0.020 |
| SSM | SERVICE STREAM LIMITED | $0.225 | $0.220 | -2.22% | $0.060 | $0.010 |
| GID | GI DYNAMICS, INC | $0.680 | $0.665 | -2.20% | -$0.470 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $14.730 | $14.410 | -2.17% | $0.820 | $0.250 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.190 | $4.100 | -2.14% | $0.000 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.730 | $3.650 | -2.14% | $0.250 | $0.050 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.475 | $0.465 | -2.10% | -$0.190 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.240 | $0.235 | -2.08% | -$0.160 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.490 | $0.480 | -2.04% | $0.080 | $0.020 |
| SLX | SILEX SYSTEMS LIMITED | $2.460 | $2.410 | -2.03% | -$0.100 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.470 | $2.420 | -2.02% | $0.190 | $0.030 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.495 | $0.485 | -2.02% | $0.080 | $0.020 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| IRE | IRESS LIMITED | $8.600 | $8.430 | -1.97% | $0.300 | $0.250 |
| RIO | RIO TINTO LIMITED | $55.770 | $54.680 | -1.95% | -$1.600 | $0.920 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.030 | $1.010 | -1.94% | $0.050 | $0.020 |
| TOL | TOLL HOLDINGS LIMITED | $5.240 | $5.140 | -1.90% | $0.140 | $0.120 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.530 | $0.520 | -1.88% | $0.000 | $0.010 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.054 | $0.053 | -1.85% | $0.020 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.260 | $3.200 | -1.84% | $0.000 | $0.050 |
| TGA | THORN GROUP LIMITED | $2.180 | $2.140 | -1.83% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.920 | $4.830 | -1.82% | $0.560 | $0.180 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.990 | $4.900 | -1.80% | $0.480 | $0.050 |
| ACR | ACRUX LIMITED | $3.890 | $3.820 | -1.79% | $0.030 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.790 | $2.740 | -1.79% | $0.120 | $0.050 |
| FRI | FINBAR GROUP LIMITED | $1.680 | $1.650 | -1.78% | $0.190 | $0.040 |
| PPC | PEET LIMITED | $1.400 | $1.375 | -1.78% | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.985 | $1.950 | -1.76% | $0.240 | $0.100 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.110 | $5.020 | -1.76% | $0.280 | $0.060 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.030 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $22.800 | $22.400 | -1.75% | $1.110 | $0.210 |
| TSM | THINKSMART LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.285 | $0.280 | -1.75% | $0.030 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.730 | $1.700 | -1.73% | $0.420 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.010 | $10.820 | -1.72% | $0.720 | $0.300 |
| JPR | JUPITER ENERGY LIMITED | $0.580 | $0.570 | -1.72% | -$0.040 | $0.000 |
| LLC | LEND LEASE GROUP | $11.000 | $10.810 | -1.72% | $1.030 | $0.220 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.285 | -1.72% | -$0.060 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.180 | $1.160 | -1.69% | $0.210 | $0.030 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.790 | $1.760 | -1.67% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.600 | $3.540 | -1.66% | $0.000 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.520 | $1.495 | -1.64% | $0.120 | $0.050 |
| DUE | DUET GROUP | $2.450 | $2.410 | -1.63% | -$0.040 | $0.080 |
| TEX | TARGET ENERGY LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $2.490 | $2.450 | -1.60% | $0.330 | $0.100 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.250 | $1.230 | -1.60% | $0.090 | $0.020 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.875 | $1.845 | -1.60% | -$0.260 | $0.020 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.940 | $0.925 | -1.59% | -$0.150 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.063 | $0.062 | -1.58% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.270 | $1.250 | -1.57% | $0.120 | $0.010 |
| CUP | COUNTPLUS LIMITED | $1.900 | $1.870 | -1.57% | $0.090 | $0.030 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.064 | $0.063 | -1.56% | $0.010 | $0.000 |
| ALQ | ALS LIMITED | $9.020 | $8.880 | -1.55% | $0.730 | $0.210 |
| SPN | SP AUSNET | $1.295 | $1.275 | -1.54% | $0.090 | $0.040 |
| CDD | CARDNO LIMITED | $5.850 | $5.760 | -1.53% | $0.570 | $0.180 |
| IIN | IINET LIMITED | $6.630 | $6.530 | -1.50% | $0.340 | $0.080 |
| PPT | PERPETUAL LIMITED | $44.750 | $44.080 | -1.49% | $0.650 | $0.500 |
| APA | APA GROUP | $6.750 | $6.650 | -1.48% | $0.400 | $0.170 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.380 | $3.330 | -1.47% | $0.240 | $0.090 |
| MXQ | MAX TRUST | $0.340 | $0.335 | -1.47% | -$0.070 | $0.000 |
| JBH | JB HI-FI LIMITED | $17.090 | $16.840 | -1.46% | $1.080 | $0.500 |
| AWC | ALUMINA LIMITED | $1.035 | $1.020 | -1.44% | -$0.030 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.550 | $3.500 | -1.40% | $0.040 | $0.040 |
| MLB | MELBOURNE IT LIMITED | $2.130 | $2.100 | -1.40% | $0.140 | $0.070 |
| MSR | MANAS RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.360 | $0.355 | -1.38% | -$0.030 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.720 | $0.710 | -1.38% | $0.060 | $0.000 |
| RMD | RESMED INC | $5.090 | $5.020 | -1.37% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.855 | $1.830 | -1.34% | $0.370 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.990 | $2.950 | -1.33% | $0.190 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.375 | $0.370 | -1.33% | $0.020 | $0.020 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.520 | $1.500 | -1.31% | $0.120 | $0.010 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.770 | $0.760 | -1.29% | $0.050 | $0.010 |
| ORL | OROTONGROUP LIMITED | $7.090 | $7.000 | -1.26% | $0.620 | $0.220 |
| CLO | CLOUGH LIMITED | $1.200 | $1.185 | -1.25% | $0.100 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $10.370 | $10.240 | -1.25% | $0.320 | $0.130 |
| LML | LINCOLN MINERALS LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.800 | $0.790 | -1.25% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.430 | $2.400 | -1.23% | $0.090 | $0.030 |
| PBG | PACIFIC BRANDS LIMITED | $0.810 | $0.800 | -1.23% | -$0.050 | $0.030 |
| BCI | BC IRON LIMITED | $3.270 | $3.230 | -1.22% | $0.510 | $0.050 |
| IOF | INVESTA OFFICE FUND | $3.260 | $3.220 | -1.22% | $0.180 | $0.090 |
| SUN | SUNCORP GROUP LIMITED | $12.480 | $12.330 | -1.20% | $0.690 | $0.250 |
| PRR | PRIMA BIOMED LTD | $0.084 | $0.083 | -1.19% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.350 | $3.310 | -1.19% | $0.190 | $0.080 |
| ARG | ARGO INVESTMENTS LIMITED | $6.740 | $6.660 | -1.18% | $0.270 | $0.130 |
| BXB | BRAMBLES LIMITED | $9.290 | $9.180 | -1.18% | $0.440 | $0.140 |
| NWS | NEWS CORPORATION | $34.100 | $33.700 | -1.17% | $1.680 | $0.070 |
| CGF | CHALLENGER LIMITED | $4.280 | $4.230 | -1.16% | $0.650 | $0.090 |
| CZD | CALZADA LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.435 | $0.430 | -1.14% | $0.010 | $0.000 |
| CWN | CROWN LIMITED | $13.500 | $13.350 | -1.11% | $0.580 | $0.180 |
| ORI | ORICA LIMITED | $23.370 | $23.110 | -1.11% | $1.090 | $0.390 |
| CZA | COAL OF AFRICA LIMITED | $0.182 | $0.180 | -1.09% | -$0.240 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.930 | $10.810 | -1.09% | $0.870 | $0.100 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.030 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.092 | $0.091 | -1.08% | -$0.060 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.460 | $0.455 | -1.08% | $0.200 | $0.010 |
| AMC | AMCOR LIMITED | $10.190 | $10.080 | -1.07% | $0.360 | $0.190 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.490 | $6.420 | -1.07% | $0.550 | $0.110 |
| CCL | COCA-COLA AMATIL LIMITED | $13.020 | $12.880 | -1.07% | $0.600 | $0.320 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.470 | $0.465 | -1.06% | $0.030 | $0.000 |
| SRV | SERVCORP LIMITED | $3.800 | $3.760 | -1.05% | $0.190 | $0.080 |
| SYR | SYRAH RESOURCES LIMITED | $1.910 | $1.890 | -1.04% | -$0.020 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.790 | $5.730 | -1.03% | $0.330 | $0.110 |
| JMS | JUPITER MINES LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.030 | $1.020 | -0.97% | -$0.420 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.160 | $4.120 | -0.96% | $0.140 | $0.030 |
| DWS | DWS LIMITED | $1.550 | $1.535 | -0.96% | $0.130 | $0.050 |
| WAX | WAM RESEARCH LIMITED | $1.040 | $1.030 | -0.96% | $0.120 | $0.040 |
| CTN | CONTANGO MICROCAP LIMITED | $1.050 | $1.040 | -0.95% | $0.020 | $0.040 |
| MLT | MILTON CORPORATION LIMITED | $19.930 | $19.740 | -0.95% | $0.860 | $0.390 |
| CPU | COMPUTERSHARE LIMITED. | $10.580 | $10.480 | -0.94% | $0.260 | $0.140 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.130 | $2.110 | -0.93% | $0.050 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.900 | $14.760 | -0.93% | $0.490 | $0.180 |
| RCG | RCG CORPORATION LIMITED | $0.565 | $0.560 | -0.88% | $0.020 | $0.020 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.400 | $3.370 | -0.88% | $0.160 | $0.000 |
| CNU | CHORUS LIMITED | $2.310 | $2.290 | -0.86% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.670 | $31.400 | -0.85% | $2.000 | $0.860 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.595 | $0.590 | -0.84% | $0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.390 | $2.370 | -0.83% | $0.150 | $0.050 |
| RKN | RECKON LIMITED | $2.400 | $2.380 | -0.83% | $0.130 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.815 | $1.800 | -0.82% | $0.130 | $0.050 |
| APE | AP EAGERS LIMITED | $4.910 | $4.870 | -0.81% | $0.330 | $0.130 |
| LYC | LYNAS CORPORATION LIMITED | $0.615 | $0.610 | -0.81% | -$0.060 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.960 | $14.840 | -0.80% | $0.660 | $0.300 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.740 | $8.670 | -0.80% | $0.390 | $0.150 |
| BHP | BHP BILLITON LIMITED | $34.030 | $33.760 | -0.79% | $1.780 | $0.560 |
| RCR | RCR TOMLINSON LIMITED | $2.520 | $2.500 | -0.79% | $0.260 | $0.030 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.640 | $0.635 | -0.78% | $0.020 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.760 | $7.700 | -0.77% | $0.130 | $0.020 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.970 | $1.955 | -0.76% | $0.200 | $0.020 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.700 | $2.680 | -0.74% | $0.140 | $0.090 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.410 | $1.400 | -0.70% | $0.050 | $0.030 |
| STO | SANTOS LIMITED | $12.820 | $12.730 | -0.70% | $0.540 | $0.150 |
| WHG | WHK GROUP LIMITED | $0.705 | $0.700 | -0.70% | $0.030 | $0.030 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.745 | $0.740 | -0.67% | $0.150 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.500 | $1.490 | -0.66% | $0.150 | $0.030 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.510 | $1.500 | -0.66% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.765 | $0.760 | -0.65% | -$0.050 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.530 | $1.520 | -0.65% | $0.060 | $0.010 |
| FXL | FLEXIGROUP LIMITED | $4.650 | $4.620 | -0.64% | $0.220 | $0.070 |
| DLX | DULUXGROUP LIMITED | $4.800 | $4.770 | -0.62% | $0.240 | $0.080 |
| ORG | ORIGIN ENERGY LIMITED | $12.800 | $12.720 | -0.62% | $0.650 | $0.250 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.815 | $0.810 | -0.61% | -$0.050 | $0.010 |
| ISG | ISHARES MSCI SINGAPORE | $14.800 | $14.710 | -0.60% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.845 | $0.840 | -0.59% | $0.050 | $0.030 |
| ASX | ASX LIMITED | $39.330 | $39.100 | -0.58% | $1.910 | $0.880 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.760 | $1.750 | -0.56% | $0.050 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.780 | $1.770 | -0.56% | -$0.020 | $0.050 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.925 | $0.920 | -0.54% | $0.060 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | $49.230 | $48.960 | -0.54% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $52.300 | $52.020 | -0.53% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.900 | $3.880 | -0.51% | $0.240 | $0.090 |
| SAI | SAI GLOBAL LIMITED | $3.960 | $3.940 | -0.50% | $0.190 | $0.070 |
| IBK | ISHARES MSCI BRIC | $40.350 | $40.150 | -0.49% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.005 | $1.000 | -0.49% | $0.050 | $0.020 |
| MYE | MASTERMYNE GROUP LIMITED | $1.025 | $1.020 | -0.48% | $0.200 | $0.030 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.080 | $1.075 | -0.46% | $0.040 | $0.020 |
| QRX | QRXPHARMA LTD | $1.135 | $1.130 | -0.44% | -$0.110 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.155 | $1.150 | -0.43% | $0.190 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.190 | $1.185 | -0.42% | $0.060 | $0.030 |
| WAA | WAM ACTIVE LIMITED | $1.165 | $1.160 | -0.42% | $0.090 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.980 | $29.860 | -0.40% | $2.040 | $0.730 |
| DTL | DATA#3 LIMITED | $1.230 | $1.225 | -0.40% | $0.080 | $0.030 |
| GWA | GWA GROUP LIMITED. | $2.540 | $2.530 | -0.39% | $0.140 | $0.060 |
| AIO | ASCIANO LIMITED | $5.230 | $5.210 | -0.38% | $0.330 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.690 | $2.680 | -0.37% | -$0.130 | $0.080 |
| BWP | BWP TRUST | $2.760 | $2.750 | -0.36% | $0.160 | $0.070 |
| GMG | GOODMAN GROUP | $5.450 | $5.430 | -0.36% | $0.220 | $0.100 |
| HGG | HENDERSON GROUP PLC. | $2.730 | $2.720 | -0.36% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.630 | $3.620 | -0.27% | $0.310 | $0.110 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.900 | $3.890 | -0.25% | -$0.400 | $0.080 |
| SGP | STOCKLAND | $3.900 | $3.890 | -0.25% | $0.010 | $0.120 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.250 | $16.210 | -0.24% | $0.790 | $0.240 |
| CQR | CHARTER HALL RETAIL REIT | $4.280 | $4.270 | -0.23% | $0.150 | $0.130 |
| CHC | CHARTER HALL GROUP | $4.490 | $4.480 | -0.22% | $0.090 | $0.100 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.670 | $5.660 | -0.17% | $0.220 | $0.080 |
| IZZ | ISHARES FTSE CHINA 25 | $38.260 | $38.200 | -0.15% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $20.990 | $20.970 | -0.09% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.070 | $33.050 | -0.06% | $1.750 | $0.930 |
ASX Losers Day On Day (15-May-2013 to 16-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment