| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BRD | BLACK RIDGE MINING NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.007 | $0.004 | -42.85% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.030 | $0.021 | -30.00% | $0.000 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.059 | $0.042 | -28.81% | -$0.030 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.085 | $0.065 | -23.52% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.011 | $0.009 | -18.18% | -$0.030 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.140 | $0.115 | -17.85% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.059 | $0.049 | -16.94% | -$0.030 | $0.000 |
| ANW | AUSNICO LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.018 | $0.015 | -16.66% | -$0.040 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.060 | $0.050 | -16.66% | -$0.080 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.038 | $0.032 | -15.78% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.900 | $4.150 | -15.30% | $0.560 | $0.180 |
| OTC | OTOC LIMITED | $0.053 | $0.045 | -15.09% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.068 | $0.058 | -14.70% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.210 | $0.180 | -14.28% | $0.030 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.037 | $0.032 | -13.51% | -$0.030 | $0.000 |
| BDM | BIODIEM LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.230 | $0.200 | -13.04% | -$0.130 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.320 | $0.280 | -12.50% | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.110 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.120 | $0.105 | -12.50% | -$0.080 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.017 | $0.015 | -11.76% | -$0.100 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.068 | $0.060 | -11.76% | -$0.080 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.027 | $0.024 | -11.11% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.018 | $0.016 | -11.11% | -$0.380 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.375 | $0.335 | -10.66% | $0.060 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.040 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.029 | $0.026 | -10.34% | $0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.145 | $0.130 | -10.34% | $0.080 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.390 | $0.350 | -10.25% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.098 | $0.088 | -10.20% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.200 | $0.180 | -10.00% | $0.120 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.041 | $0.037 | -9.75% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.415 | $0.375 | -9.63% | $0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.640 | $0.580 | -9.37% | -$0.470 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.080 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.067 | $0.061 | -8.95% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.056 | $0.051 | -8.92% | -$0.120 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.047 | $0.043 | -8.51% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.475 | $0.435 | -8.42% | $0.190 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.120 | $0.110 | -8.33% | $0.040 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.012 | $0.011 | -8.33% | -$0.140 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.110 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.420 | $0.385 | -8.33% | $0.030 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.525 | $1.400 | -8.19% | -$0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.099 | $0.091 | -8.08% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.190 | $0.175 | -7.89% | -$0.040 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.030 | $0.950 | -7.76% | $0.040 | $0.040 |
| MAK | MINEMAKERS LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $34.000 | $31.500 | -7.35% | $2.490 | $0.750 |
| THX | THUNDELARRA LIMITED | $0.041 | $0.038 | -7.31% | -$0.030 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.215 | $0.200 | -6.97% | -$0.060 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.430 | $0.400 | -6.97% | $0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.145 | $0.135 | -6.89% | -$0.060 | $0.000 |
| USA | URANIUMSA LIMITED | $0.029 | $0.027 | -6.89% | -$0.020 | $0.000 |
| AXM | APEX MINERALS NL | $0.015 | $0.014 | -6.66% | -$0.630 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.105 | $0.098 | -6.66% | -$0.060 | $0.000 |
| PEM | PERILYA LIMITED | $0.150 | $0.140 | -6.66% | $0.040 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.360 | $4.080 | -6.42% | $0.570 | $0.300 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.320 | $0.300 | -6.25% | -$0.110 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.032 | $0.030 | -6.25% | $0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.240 | $0.225 | -6.25% | -$0.050 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| TKG | TAKORADI LIMITED | $0.016 | $0.015 | -6.25% | -$0.260 | $0.000 |
| UNX | URANEX LIMITED | $0.032 | $0.030 | -6.25% | -$0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.066 | $0.062 | -6.06% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.083 | $0.078 | -6.02% | -$0.050 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.870 | $2.700 | -5.92% | -$5.640 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.170 | $0.160 | -5.88% | -$0.050 | $0.000 |
| ISN | ISONEA LIMITED | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.080 | $0.000 |
| EGN | ENGENCO LIMITED | $0.180 | $0.170 | -5.55% | -$0.640 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.645 | $0.610 | -5.42% | $0.150 | $0.010 |
| CWG | CENTRAL WEST GOLD NL | $0.056 | $0.053 | -5.35% | -$0.020 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.095 | $0.090 | -5.26% | $0.050 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.060 | $0.000 |
| TON | TRITON MINERALS LTD | $0.078 | $0.074 | -5.12% | -$0.050 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.970 | $1.870 | -5.07% | -$0.240 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.085 | $1.030 | -5.06% | $0.060 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.100 | $0.095 | -5.00% | $0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.041 | $0.039 | -4.87% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.062 | $0.059 | -4.83% | $0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.105 | $0.100 | -4.76% | -$0.070 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.050 | $1.000 | -4.76% | -$0.050 | $0.000 |
| MNC | METMINCO LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $4.620 | $4.400 | -4.76% | $0.180 | $0.030 |
| ORR | ORECORP LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.021 | $0.020 | -4.76% | -$0.300 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.590 | $1.515 | -4.71% | $0.000 | $0.020 |
| MCR | MINCOR RESOURCES NL | $0.640 | $0.610 | -4.68% | -$0.010 | $0.020 |
| FRI | FINBAR GROUP LIMITED | $1.400 | $1.335 | -4.64% | $0.190 | $0.040 |
| CMI | CMI LIMITED. | $1.520 | $1.450 | -4.60% | $0.370 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.550 | $0.525 | -4.54% | -$0.060 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.440 | $0.420 | -4.54% | $0.090 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| AMH | AMCIL LIMITED | $0.920 | $0.880 | -4.34% | $0.040 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.130 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.780 | $3.620 | -4.23% | $0.160 | $0.060 |
| TOE | TORO ENERGY LIMITED | $0.071 | $0.068 | -4.22% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.480 | $0.460 | -4.16% | $0.180 | $0.020 |
| GDY | GEODYNAMICS LIMITED | $0.096 | $0.092 | -4.16% | -$0.030 | $0.000 |
| MLX | METALS X LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.097 | $0.093 | -4.12% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.740 | $0.710 | -4.05% | -$0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.100 | $0.096 | -4.00% | -$0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.500 | $0.480 | -4.00% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.375 | $0.360 | -4.00% | $0.070 | $0.010 |
| REY | REY RESOURCES LIMITED | $0.051 | $0.049 | -3.92% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.255 | $0.245 | -3.92% | -$0.060 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.078 | $0.075 | -3.84% | -$0.030 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.040 | $1.000 | -3.84% | $0.050 | $0.020 |
| AJQ | ARMOUR ENERGY LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.350 | $1.300 | -3.70% | $0.240 | $0.060 |
| CZI | CASSINI RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.084 | $0.081 | -3.57% | -$0.050 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.000 | $3.860 | -3.50% | $0.490 | $0.200 |
| CKF | COLLINS FOODS LIMITED | $1.730 | $1.670 | -3.46% | $0.190 | $0.040 |
| EVM | ENVIROMISSION LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| SUR | SUN RESOURCES NL | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.750 | $1.690 | -3.42% | $0.250 | $0.050 |
| RVA | REVA MEDICAL, INC | $0.590 | $0.570 | -3.38% | -$0.710 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.300 | $0.290 | -3.33% | -$0.830 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.580 | -3.33% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.850 | $1.790 | -3.24% | $0.220 | $0.060 |
| ACR | ACRUX LIMITED | $3.720 | $3.600 | -3.22% | $0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.140 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.010 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.325 | $0.315 | -3.07% | -$0.030 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.280 | $4.150 | -3.03% | $0.620 | $0.150 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.000 | $0.970 | -3.00% | $0.150 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.069 | $0.067 | -2.89% | -$0.110 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.070 | $0.068 | -2.85% | -$0.090 | $0.000 |
| UML | UNITY MINING LIMITED | $0.071 | $0.069 | -2.81% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.180 | $0.175 | -2.77% | -$0.240 | $0.010 |
| AQQ | APHRODITE GOLD LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.900 | $0.875 | -2.77% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.090 | $1.060 | -2.75% | $0.130 | $0.010 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.910 | $0.885 | -2.74% | -$0.380 | $0.030 |
| BSE | BASE RESOURCES LIMITED | $0.365 | $0.355 | -2.73% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.190 | $0.185 | -2.63% | $0.030 | $0.010 |
| RFE | RED FORK ENERGY LIMITED | $0.575 | $0.560 | -2.60% | -$0.020 | $0.000 |
| EME | ENERGY METALS LTD | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.560 | $1.520 | -2.56% | -$0.070 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.200 | $1.170 | -2.50% | $0.080 | $0.030 |
| MOD | MOD RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $22.550 | $22.000 | -2.43% | $1.110 | $0.210 |
| RIC | RIDLEY CORPORATION LIMITED | $0.820 | $0.800 | -2.43% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.890 | $9.650 | -2.42% | -$1.390 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.400 | $15.030 | -2.40% | $1.080 | $0.500 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.083 | $0.081 | -2.40% | -$0.040 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.700 | $1.660 | -2.35% | $0.160 | $0.040 |
| COZ | CO2 GROUP LIMITED | $0.088 | $0.086 | -2.27% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.440 | $4.340 | -2.25% | $0.480 | $0.050 |
| COI | COMET RIDGE LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.160 | $3.090 | -2.21% | $0.130 | $0.060 |
| ICQ | ICAR ASIA LIMITED | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.710 | $0.695 | -2.11% | $0.230 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.048 | $0.047 | -2.08% | -$0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.245 | $0.240 | -2.04% | -$0.060 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.098 | $0.096 | -2.04% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $20.140 | $19.730 | -2.03% | $1.440 | $0.410 |
| CBP | CARBON POLYMERS LIMITED | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.050 | $0.049 | -2.00% | $0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.170 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.100 | $5.000 | -1.96% | $0.250 | $0.130 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.550 | $15.250 | -1.92% | $0.630 | $0.100 |
| SLX | SILEX SYSTEMS LIMITED | $2.620 | $2.570 | -1.90% | -$0.100 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.530 | $0.520 | -1.88% | -$0.010 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.700 | $2.650 | -1.85% | $0.240 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.815 | $0.800 | -1.84% | $0.020 | $0.020 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| OEX | OILEX LTD | $0.056 | $0.055 | -1.78% | -$0.050 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.280 | $0.275 | -1.78% | -$0.090 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.850 | $0.835 | -1.76% | $0.060 | $0.020 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.290 | $0.285 | -1.72% | $0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.040 | $0.000 |
| ORI | ORICA LIMITED | $22.480 | $22.100 | -1.69% | $1.090 | $0.390 |
| SBM | ST BARBARA LIMITED | $0.590 | $0.580 | -1.69% | $0.270 | $0.000 |
| AMC | AMCOR LIMITED | $10.070 | $9.900 | -1.68% | $0.360 | $0.190 |
| AVB | AVANCO RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.600 | $0.590 | -1.66% | $0.030 | $0.000 |
| OKN | OAKTON LIMITED | $1.200 | $1.180 | -1.66% | $0.100 | $0.050 |
| CGF | CHALLENGER LIMITED | $4.240 | $4.170 | -1.65% | $0.650 | $0.090 |
| CPL | COALSPUR MINES LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.615 | $0.605 | -1.62% | $0.050 | $0.030 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.625 | $0.615 | -1.60% | $0.030 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $21.610 | $21.270 | -1.57% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.650 | $0.640 | -1.53% | $0.050 | $0.030 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.300 | $1.280 | -1.53% | $0.120 | $0.010 |
| TNG | TNG LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.660 | $0.650 | -1.51% | -$0.470 | $0.000 |
| RDR | REED RESOURCES LTD | $0.067 | $0.066 | -1.49% | -$0.090 | $0.000 |
| WDC | WESTFIELD GROUP | $12.100 | $11.920 | -1.48% | $0.750 | $0.250 |
| EGG | ENERO GROUP LIMITED | $0.350 | $0.345 | -1.42% | -$0.750 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.760 | $1.735 | -1.42% | $0.130 | $0.050 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.700 | $0.690 | -1.42% | $0.520 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.071 | $0.070 | -1.40% | $0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $10.670 | $10.520 | -1.40% | $0.410 | $0.190 |
| GFF | GOODMAN FIELDER LIMITED. | $0.725 | $0.715 | -1.37% | -$0.050 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.370 | $0.365 | -1.35% | -$0.050 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.740 | $0.730 | -1.35% | -$0.050 | $0.030 |
| CDU | CUDECO LIMITED | $3.750 | $3.700 | -1.33% | -$0.020 | $0.000 |
| DWS | DWS LIMITED | $1.500 | $1.480 | -1.33% | $0.130 | $0.050 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.030 | $2.990 | -1.32% | $0.040 | $0.040 |
| PNA | PANAUST LIMITED | $2.270 | $2.240 | -1.32% | $0.240 | $0.040 |
| CGO | CPT GLOBAL LIMITED | $0.380 | $0.375 | -1.31% | -$0.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.765 | $0.755 | -1.30% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.050 |
| HFA | HFA HOLDINGS LIMITED | $0.810 | $0.800 | -1.23% | $0.050 | $0.030 |
| MNY | MONEY3 CORPORATION LIMITED | $0.810 | $0.800 | -1.23% | $0.060 | $0.020 |
| MYR | MYER HOLDINGS LIMITED | $2.460 | $2.430 | -1.21% | $0.240 | $0.100 |
| TOL | TOLL HOLDINGS LIMITED | $4.950 | $4.890 | -1.21% | $0.140 | $0.120 |
| CHC | CHARTER HALL GROUP | $4.160 | $4.110 | -1.20% | $0.090 | $0.100 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.415 | $0.410 | -1.20% | -$0.190 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.850 | $0.840 | -1.17% | -$0.150 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.430 | $3.390 | -1.16% | $0.390 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.460 | $3.420 | -1.15% | $0.090 | $0.080 |
| ISG | ISHARES MSCI SINGAPORE | $14.670 | $14.500 | -1.15% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.150 | $7.070 | -1.11% | $0.310 | $0.140 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.700 | $2.670 | -1.11% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.460 | $14.300 | -1.10% | $0.660 | $0.300 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.455 | $0.450 | -1.09% | $0.050 | $0.010 |
| HCH | HOT CHILI LIMITED | $0.455 | $0.450 | -1.09% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.780 | $2.750 | -1.07% | $0.270 | $0.110 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.465 | $0.460 | -1.07% | $0.030 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.820 | $3.780 | -1.04% | $0.220 | $0.100 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.485 | $0.480 | -1.03% | $0.080 | $0.020 |
| AJM | ALTURA MINING LIMITED | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.098 | $0.097 | -1.02% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.099 | $0.098 | -1.01% | -$0.190 | $0.000 |
| IFM | INFOMEDIA LTD | $0.510 | $0.505 | -0.98% | $0.030 | $0.010 |
| CAM | CLIME CAPITAL LIMITED | $1.035 | $1.025 | -0.96% | $0.100 | $0.010 |
| KOV | KORVEST LTD | $5.200 | $5.150 | -0.96% | $0.530 | $0.260 |
| AQG | ALACER GOLD CORP. | $2.110 | $2.090 | -0.94% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.055 | $1.045 | -0.94% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.530 | $0.525 | -0.94% | $0.140 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $4.390 | $4.350 | -0.91% | $0.220 | $0.070 |
| AAX | AUSENCO LIMITED | $2.210 | $2.190 | -0.90% | $0.330 | $0.100 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.110 | $1.100 | -0.90% | $0.070 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $13.220 | $13.100 | -0.90% | $0.650 | $0.250 |
| GWA | GWA GROUP LIMITED. | $2.270 | $2.250 | -0.88% | $0.140 | $0.060 |
| NCM | NEWCREST MINING LIMITED | $14.780 | $14.650 | -0.87% | $1.020 | $0.120 |
| MML | MEDUSA MINING LIMITED | $2.300 | $2.280 | -0.86% | $0.280 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.155 | $1.145 | -0.86% | $0.360 | $0.080 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.000 | $36.680 | -0.86% | $3.620 | $0.610 |
| BPT | BEACH ENERGY LIMITED | $1.175 | $1.165 | -0.85% | $0.120 | $0.010 |
| UGL | UGL LIMITED | $7.040 | $6.980 | -0.85% | $0.630 | $0.340 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.530 | $3.500 | -0.84% | $0.310 | $0.110 |
| AWE | AWE LIMITED | $1.210 | $1.200 | -0.82% | -$0.160 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.625 | $0.620 | -0.80% | $0.040 | $0.020 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.645 | $0.640 | -0.77% | -$0.130 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.675 | $0.670 | -0.74% | $0.060 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.700 | $6.650 | -0.74% | $0.530 | $0.100 |
| WHG | WHK GROUP LIMITED | $0.680 | $0.675 | -0.73% | $0.030 | $0.030 |
| ORL | OROTONGROUP LIMITED | $7.090 | $7.040 | -0.70% | $0.620 | $0.220 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.415 | $1.405 | -0.70% | $0.120 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.430 | $1.420 | -0.69% | $0.150 | $0.030 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.320 | $4.290 | -0.69% | $0.180 | $0.040 |
| SFW | SFG AUSTRALIA LIMITED | $0.715 | $0.710 | -0.69% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.725 | $0.720 | -0.68% | $0.050 | $0.010 |
| TGZ | TERANGA GOLD CORPORATION | $0.725 | $0.720 | -0.68% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.110 | $32.900 | -0.63% | $1.800 | $0.620 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.805 | $0.800 | -0.62% | -$0.050 | $0.010 |
| IVE | ISHARES MSCI EAFE | $64.070 | $63.670 | -0.62% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.770 | $4.740 | -0.62% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.900 | $9.840 | -0.60% | $1.350 | $0.340 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.920 | $4.890 | -0.60% | $0.400 | $0.140 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.845 | $0.840 | -0.59% | $0.030 | $0.400 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.855 | $0.850 | -0.58% | $0.040 | $0.020 |
| SRV | SERVCORP LIMITED | $3.520 | $3.500 | -0.56% | $0.190 | $0.080 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.895 | -0.55% | $0.050 | $0.020 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.620 | $3.600 | -0.55% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $44.250 | $44.010 | -0.54% | $0.000 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.820 | $1.810 | -0.54% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.530 | $5.500 | -0.54% | $0.270 | $0.120 |
| PDN | PALADIN ENERGY LTD | $0.930 | $0.925 | -0.53% | -$0.290 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.900 | $1.890 | -0.52% | $0.200 | $0.020 |
| MLD | MACA LIMITED | $1.910 | $1.900 | -0.52% | $0.280 | $0.050 |
| SLM | SALMAT LIMITED | $2.010 | $2.000 | -0.49% | $0.140 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $4.060 | $4.040 | -0.49% | $0.160 | $0.060 |
| ARG | ARGO INVESTMENTS LIMITED | $6.490 | $6.460 | -0.46% | $0.270 | $0.130 |
| SRX | SIRTEX MEDICAL LIMITED | $10.700 | $10.650 | -0.46% | $0.330 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.320 | $2.310 | -0.43% | $0.070 | $0.080 |
| RIO | RIO TINTO LIMITED | $53.110 | $52.880 | -0.43% | -$1.600 | $0.920 |
| CSL | CSL LIMITED | $59.180 | $58.930 | -0.42% | $2.220 | $0.490 |
| FBU | FLETCHER BUILDING LIMITED | $7.000 | $6.970 | -0.42% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.190 | $1.185 | -0.42% | $0.090 | $0.040 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.540 | $2.530 | -0.39% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $5.050 | $5.030 | -0.39% | $0.220 | $0.100 |
| AIO | ASCIANO LIMITED | $5.170 | $5.150 | -0.38% | $0.330 | $0.050 |
| AMP | AMP LIMITED | $5.240 | $5.220 | -0.38% | $0.250 | $0.120 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.590 | $2.580 | -0.38% | $0.150 | $0.090 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.240 | $31.120 | -0.38% | $1.750 | $0.930 |
| IAA | ISHARES SandP ASIA 50 | $48.070 | $47.900 | -0.35% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $1.435 | $1.430 | -0.34% | $0.100 | $0.030 |
| BCI | BC IRON LIMITED | $3.020 | $3.010 | -0.33% | $0.510 | $0.050 |
| BKL | BLACKMORES LIMITED | $27.200 | $27.110 | -0.33% | $1.610 | $0.440 |
| DCG | DECMIL GROUP LIMITED | $1.560 | $1.555 | -0.32% | $0.420 | $0.040 |
| TNE | TECHNOLOGY ONE LIMITED | $1.660 | $1.655 | -0.30% | $0.080 | $0.030 |
| TPM | TPG TELECOM LIMITED | $3.570 | $3.560 | -0.28% | $0.140 | $0.040 |
| SYD | SYDNEY AIRPORT | $3.690 | $3.680 | -0.27% | $0.100 | $0.100 |
| MCP | MCPHERSON'S LIMITED | $1.915 | $1.910 | -0.26% | $0.240 | $0.100 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.920 | $1.915 | -0.26% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.100 | $4.090 | -0.24% | -$0.010 | $0.000 |
| CWN | CROWN LIMITED | $12.860 | $12.830 | -0.23% | $0.580 | $0.180 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.290 | $4.280 | -0.23% | $0.160 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $44.090 | $44.000 | -0.20% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $43.320 | $43.270 | -0.11% | $2.440 | $1.250 |
| BHP | BHP BILLITON LIMITED | $34.010 | $33.980 | -0.08% | $1.780 | $0.560 |
| CCL | COCA-COLA AMATIL LIMITED | $12.830 | $12.820 | -0.07% | $0.600 | $0.320 |
| IOO | ISHARES SandP GLOBAL 100 | $74.700 | $74.650 | -0.06% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $94.900 | $94.890 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (27-May-2013 to 28-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment