| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.025 | $0.005 | -80.00% | -$0.010 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.060 | $0.030 | -50.00% | -$0.120 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.040 | $0.023 | -42.50% | -$0.030 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.050 | $0.030 | -40.00% | -$0.020 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.245 | $0.150 | -38.77% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.019 | $0.012 | -36.84% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.011 | $0.007 | -36.36% | -$0.040 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.060 | $0.040 | -33.33% | -$0.010 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | -$0.020 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.007 | $0.005 | -28.57% | -$0.020 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.055 | $0.040 | -27.27% | -$0.070 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.035 | $0.026 | -25.71% | $0.050 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.020 | $0.015 | -25.00% | -$0.030 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.150 | $0.120 | -20.00% | -$0.140 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.030 | $0.024 | -20.00% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.015 | $0.012 | -20.00% | -$0.030 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.050 | $0.040 | -20.00% | -$0.080 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.028 | $0.023 | -17.85% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.032 | $0.027 | -15.62% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.027 | $0.023 | -14.81% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.140 | $0.120 | -14.28% | -$0.050 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.710 | $0.615 | -13.38% | -$0.760 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.047 | $0.041 | -12.76% | $0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.140 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.058 | $0.051 | -12.06% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.250 | $0.220 | -12.00% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
| HAO | HAOMA MINING NL | $0.180 | $0.160 | -11.11% | $0.120 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.055 | $0.049 | -10.90% | -$0.060 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.470 | $0.420 | -10.63% | $0.050 | $0.020 |
| KDR | KIDMAN RESOURCES LIMITED | $0.330 | $0.295 | -10.60% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.385 | $0.345 | -10.38% | -$0.040 | $0.000 |
| DYE | DYESOL LIMITED | $0.435 | $0.390 | -10.34% | -$0.030 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.039 | $0.035 | -10.25% | -$0.050 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.345 | $0.310 | -10.14% | -$0.750 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.400 | $0.360 | -10.00% | -$0.080 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.550 | $0.495 | -10.00% | -$0.100 | $0.020 |
| KEY | KEY PETROLEUM LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.580 | $0.000 |
| VML | VITAL METALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.255 | $0.230 | -9.80% | -$0.030 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.110 | $0.100 | -9.09% | $0.070 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.033 | $0.030 | -9.09% | -$0.030 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.090 | $0.082 | -8.88% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.090 | $0.082 | -8.88% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.230 | $0.210 | -8.69% | -$0.130 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.105 | $0.096 | -8.57% | -$0.140 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.059 | $0.054 | -8.47% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.071 | $0.065 | -8.45% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.050 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.070 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.185 | $0.170 | -8.10% | $0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.090 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.075 | $0.069 | -8.00% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.520 | $1.400 | -7.89% | $0.130 | $0.040 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.081 | $0.075 | -7.40% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.275 | $0.255 | -7.27% | -$0.130 | $0.010 |
| CUL | CULLEN RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.710 | $0.660 | -7.04% | -$0.300 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.215 | $0.200 | -6.97% | -$0.060 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.075 | $0.070 | -6.66% | $0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.460 | $0.430 | -6.52% | $0.150 | $0.020 |
| BGL | BIGAIR GROUP LIMITED | $0.620 | $0.580 | -6.45% | $0.030 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.550 | $2.390 | -6.27% | -$0.100 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.910 | $2.730 | -6.18% | $0.150 | $0.040 |
| IBG | IRONBARK ZINC LTD | $0.049 | $0.046 | -6.12% | -$0.160 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.820 | $0.770 | -6.09% | -$0.420 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.017 | $0.016 | -5.88% | -$0.380 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.435 | $0.410 | -5.74% | -$0.010 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.180 | $0.170 | -5.55% | $0.030 | $0.010 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.070 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.740 | $0.700 | -5.40% | $0.070 | $0.020 |
| MMC | MARENGO MINING LIMITED. | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $0.840 | $0.795 | -5.35% | -$0.230 | $0.020 |
| MNW | MINT WIRELESS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.740 | $1.650 | -5.17% | $0.250 | $0.050 |
| SCI | SILVER CITY MINERALS LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.530 | $3.350 | -5.09% | $0.390 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.295 | $0.280 | -5.08% | $0.020 | $0.020 |
| MEL | METGASCO LIMITED | $0.059 | $0.056 | -5.08% | -$0.020 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.790 | $0.750 | -5.06% | $0.060 | $0.050 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.695 | $0.660 | -5.03% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.060 | $0.057 | -5.00% | $0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.041 | $0.039 | -4.87% | -$0.040 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.615 | $0.585 | -4.87% | -$0.010 | $0.020 |
| VIC | VICTORY MINES LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.210 | $0.200 | -4.76% | $0.020 | $0.010 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.315 | $0.300 | -4.76% | $0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.315 | $0.300 | -4.76% | $0.140 | $0.060 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.630 | $0.600 | -4.76% | -$0.070 | $0.010 |
| OGX | ORINOCO GOLD LIMITED | $0.215 | $0.205 | -4.65% | -$0.030 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.080 | $1.030 | -4.62% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.735 | $1.655 | -4.61% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.775 | $0.740 | -4.51% | -$1.200 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.450 | $0.430 | -4.44% | $0.030 | $0.000 |
| ATU | ATRUM COAL NL | $0.680 | $0.650 | -4.41% | -$0.050 | $0.000 |
| GXL | GREENCROSS LIMITED | $4.980 | $4.760 | -4.41% | $0.110 | $0.050 |
| BGS | BIRIMIAN GOLD LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.230 | $0.220 | -4.34% | $0.010 | $0.010 |
| OXX | OCTANEX N.L. | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.595 | $0.570 | -4.20% | $0.030 | $0.000 |
| CSV | CSG LIMITED | $0.840 | $0.805 | -4.16% | $0.000 | $0.090 |
| JAL | JAMESON RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.300 | $7.000 | -4.10% | $0.410 | $0.140 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $30.550 | $29.320 | -4.02% | $1.750 | $0.930 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.250 | $4.080 | -4.00% | $0.570 | $0.300 |
| KKO | KINETIKO ENERGY LTD | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.125 | $0.120 | -4.00% | $0.060 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.500 | $0.480 | -4.00% | $0.080 | $0.020 |
| PNX | PHOENIX COPPER LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.635 | $0.610 | -3.93% | $0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $1.650 | $1.585 | -3.93% | -$0.120 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.895 | $0.860 | -3.91% | $0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.415 | $1.360 | -3.88% | $0.060 | $0.010 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.640 | $3.500 | -3.84% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.300 | $1.250 | -3.84% | $0.240 | $0.060 |
| ZNC | ZENITH MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.450 | $4.280 | -3.82% | $0.180 | $0.100 |
| SFR | SANDFIRE RESOURCES NL | $6.560 | $6.310 | -3.81% | $0.480 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $11.880 | $11.430 | -3.78% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.265 | $0.255 | -3.77% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.265 | $0.255 | -3.77% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.080 | $0.077 | -3.75% | -$0.060 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $14.800 | $14.250 | -3.71% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.270 | $0.260 | -3.70% | $0.030 | $0.010 |
| PME | PRO MEDICUS LIMITED | $0.540 | $0.520 | -3.70% | -$0.040 | $0.010 |
| RMP | RED EMPEROR RESOURCES NL | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.415 | $0.400 | -3.61% | $0.090 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.565 | $0.545 | -3.53% | -$0.040 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.570 | $0.550 | -3.50% | -$0.190 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.029 | $0.028 | -3.44% | $0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.450 | $1.400 | -3.44% | -$1.710 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.440 | $0.425 | -3.40% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.540 | $3.420 | -3.38% | $0.310 | $0.110 |
| IHK | ISHARES MSCI HONG KONG | $21.280 | $20.560 | -3.38% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.570 | $3.450 | -3.36% | $0.140 | $0.040 |
| APN | APN NEWS and MEDIA LIMITED | $0.300 | $0.290 | -3.33% | -$0.830 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.140 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.190 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.150 | $0.145 | -3.33% | -$0.060 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.090 | $0.087 | -3.33% | -$0.030 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.300 | $0.290 | -3.33% | $0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| FAR | FAR LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.031 | $0.030 | -3.22% | $0.010 | $0.000 |
| BWP | BWP TRUST | $2.490 | $2.410 | -3.21% | $0.160 | $0.070 |
| RKN | RECKON LIMITED | $2.500 | $2.420 | -3.20% | $0.130 | $0.050 |
| KSC | K and S CORPORATION LIMITED | $1.720 | $1.665 | -3.19% | $0.220 | $0.060 |
| AGY | ARGOSY MINERALS LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.230 | $2.160 | -3.13% | $0.140 | $0.060 |
| AZS | AZURE MINERALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.640 | $0.620 | -3.12% | $0.050 | $0.030 |
| NRT | NOVOGEN LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $38.920 | $37.720 | -3.08% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.650 | $0.630 | -3.07% | $0.070 | $0.030 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.490 | $0.475 | -3.06% | $0.030 | $0.010 |
| IAU | INTREPID MINES LIMITED | $0.335 | $0.325 | -2.98% | -$0.130 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.340 | $0.330 | -2.94% | $0.060 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.140 | $4.020 | -2.89% | $0.090 | $0.100 |
| AAD | ARDENT LEISURE GROUP | $1.735 | $1.685 | -2.88% | $0.040 | $0.070 |
| BSL | BLUESCOPE STEEL LIMITED | $5.540 | $5.380 | -2.88% | -$0.940 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.695 | $0.675 | -2.87% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.480 | $3.380 | -2.87% | $0.340 | $0.110 |
| WRT | WESTFIELD RETAIL TRUST | $3.140 | $3.050 | -2.86% | $0.270 | $0.090 |
| BAB | BULLABULLING GOLD LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.030 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.050 | $1.020 | -2.85% | $0.100 | $0.010 |
| IEM | ISHARES MSCI EMERGING MARKETS | $44.780 | $43.500 | -2.85% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.910 | $4.770 | -2.85% | $0.280 | $0.140 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.175 | $0.170 | -2.85% | -$0.300 | $0.000 |
| MLD | MACA LIMITED | $1.950 | $1.895 | -2.82% | $0.280 | $0.050 |
| CMW | CROMWELL PROPERTY GROUP | $1.065 | $1.035 | -2.81% | $0.050 | $0.020 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.200 | $3.110 | -2.81% | $0.000 | $0.050 |
| WDC | WESTFIELD GROUP | $11.820 | $11.490 | -2.79% | $0.750 | $0.250 |
| BEZ | BESRA GOLD INC | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.970 | $3.860 | -2.77% | $0.310 | $0.050 |
| GRR | GRANGE RESOURCES LIMITED. | $0.180 | $0.175 | -2.77% | $0.030 | $0.010 |
| SNY | SUNBIRD ENERGY LIMITED | $0.360 | $0.350 | -2.77% | -$0.100 | $0.000 |
| IMD | IMDEX LIMITED | $0.905 | $0.880 | -2.76% | $0.190 | $0.030 |
| IBK | ISHARES MSCI BRIC | $40.970 | $39.840 | -2.75% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $5.810 | $5.650 | -2.75% | $0.340 | $0.080 |
| AFA | ASF GROUP LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.370 | $0.360 | -2.70% | $0.070 | $0.000 |
| MGR | MIRVAC GROUP | $1.670 | $1.625 | -2.69% | $0.080 | $0.040 |
| NWS | NEWS CORPORATION | $34.770 | $33.840 | -2.67% | $1.680 | $0.070 |
| AEJ | REDBANK ENERGY LIMITED | $10.150 | $9.880 | -2.66% | $10.060 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $14.690 | $14.300 | -2.65% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.760 | $3.660 | -2.65% | $0.010 | $0.120 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.510 | $1.470 | -2.64% | $0.000 | $0.020 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.000 | $18.500 | -2.63% | $1.330 | $0.600 |
| MAT | MATSA RESOURCES LIMITED | $0.385 | $0.375 | -2.59% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.880 | $3.780 | -2.57% | $0.140 | $0.030 |
| AEB | ALGAE.TEC LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| ALU | ALTIUM LIMITED | $1.560 | $1.520 | -2.56% | $0.100 | $0.030 |
| DML | DISCOVERY METALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $96.500 | $94.070 | -2.51% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.400 | $0.390 | -2.50% | $0.010 | $0.020 |
| IOF | INVESTA OFFICE FUND | $3.220 | $3.140 | -2.48% | $0.180 | $0.090 |
| RMD | RESMED INC | $5.260 | $5.130 | -2.47% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.690 | $5.550 | -2.46% | -$0.070 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.780 | $9.540 | -2.45% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.041 | $0.040 | -2.43% | -$0.170 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.990 | $9.750 | -2.40% | $1.350 | $0.340 |
| MYR | MYER HOLDINGS LIMITED | $2.500 | $2.440 | -2.40% | $0.240 | $0.100 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.080 | $2.030 | -2.40% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $10.170 | $9.930 | -2.35% | $1.030 | $0.220 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.500 | $1.465 | -2.33% | $0.070 | $0.030 |
| ADJ | ADSLOT LTD | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.300 | $1.270 | -2.30% | $0.030 | $0.020 |
| AQA | AQUILA RESOURCES LIMITED | $2.170 | $2.120 | -2.30% | $0.540 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.740 | $1.700 | -2.29% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.940 | $3.850 | -2.28% | $0.560 | $0.180 |
| CNU | CHORUS LIMITED | $2.200 | $2.150 | -2.27% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.600 | $7.430 | -2.23% | $1.110 | $0.200 |
| IAA | ISHARES SandP ASIA 50 | $48.950 | $47.860 | -2.22% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.360 | $1.330 | -2.20% | $0.190 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.750 | $2.690 | -2.18% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.145 | $1.120 | -2.18% | $0.050 | $0.020 |
| AGJ | AGRICULTURAL LAND TRUST | $0.092 | $0.090 | -2.17% | -$0.110 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.080 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.155 | $1.130 | -2.16% | $0.090 | $0.050 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.800 | $2.740 | -2.14% | -$5.640 | $0.000 |
| WES | WESFARMERS LIMITED | $40.140 | $39.280 | -2.14% | $1.930 | $0.770 |
| KBL | KBL MINING LIMITED | $0.047 | $0.046 | -2.12% | -$0.090 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $2.350 | $2.300 | -2.12% | -$0.020 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.420 | $19.010 | -2.11% | $0.860 | $0.390 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.800 | $3.720 | -2.10% | $0.220 | $0.080 |
| TGZ | TERANGA GOLD CORPORATION | $0.715 | $0.700 | -2.09% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.720 | $0.705 | -2.08% | $0.050 | $0.010 |
| TWD | TAMAWOOD LIMITED | $2.400 | $2.350 | -2.08% | $0.320 | $0.080 |
| IRU | ISHARES RUSSELL 2000 | $103.770 | $101.630 | -2.06% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.990 | $0.970 | -2.02% | $0.120 | $0.040 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.980 | $3.900 | -2.01% | $0.490 | $0.020 |
| IFN | INFIGEN ENERGY | $0.250 | $0.245 | -2.00% | -$0.060 | $0.000 |
| UXC | UXC LIMITED | $1.000 | $0.980 | -2.00% | $0.070 | $0.020 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.510 | $2.460 | -1.99% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.505 | $0.495 | -1.98% | $0.030 | $0.010 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $125.200 | $122.730 | -1.97% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.255 | $0.250 | -1.96% | -$0.190 | $0.000 |
| TCQ | TRINITY GROUP | $0.255 | $0.250 | -1.96% | $0.070 | $0.030 |
| TOU | TLOU ENERGY LIMITED | $0.255 | $0.250 | -1.96% | -$0.090 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.570 | $3.500 | -1.96% | $0.240 | $0.090 |
| JBH | JB HI-FI LIMITED | $15.360 | $15.060 | -1.95% | $1.080 | $0.500 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.080 | $2.040 | -1.92% | $0.110 | $0.070 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.660 | $16.340 | -1.92% | $0.960 | $0.240 |
| AMP | AMP LIMITED | $5.260 | $5.160 | -1.90% | $0.250 | $0.120 |
| CQR | CHARTER HALL RETAIL REIT | $4.230 | $4.150 | -1.89% | $0.150 | $0.130 |
| IVV | ISHARES CORE SandP 500 ETF | $174.880 | $171.560 | -1.89% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $8.460 | $8.300 | -1.89% | $0.150 | $0.050 |
| EZL | EUROZ LIMITED | $1.060 | $1.040 | -1.88% | $0.130 | $0.010 |
| FLT | FLIGHT CENTRE LIMITED | $39.750 | $39.000 | -1.88% | $2.090 | $0.460 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.300 | $4.220 | -1.86% | $0.000 | $0.020 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.690 | $2.640 | -1.85% | $0.180 | $0.090 |
| NCM | NEWCREST MINING LIMITED | $14.690 | $14.420 | -1.83% | $1.020 | $0.120 |
| ORI | ORICA LIMITED | $22.350 | $21.940 | -1.83% | $1.090 | $0.390 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.580 | $6.460 | -1.82% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $75.530 | $74.150 | -1.82% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.550 | $0.540 | -1.81% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $2.210 | $2.170 | -1.80% | $0.330 | $0.100 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.220 | $2.180 | -1.80% | -$0.050 | $0.060 |
| DDR | DICKER DATA LIMITED | $0.835 | $0.820 | -1.79% | $0.060 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $1.115 | $1.095 | -1.79% | $0.060 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.570 | $5.470 | -1.79% | $0.280 | $0.100 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.120 | $1.100 | -1.78% | $0.070 | $0.030 |
| GID | GI DYNAMICS, INC | $0.560 | $0.550 | -1.78% | -$0.470 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.150 | $1.130 | -1.73% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.330 | $9.170 | -1.71% | $0.320 | $0.130 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.350 | $2.310 | -1.70% | $0.090 | $0.040 |
| BPT | BEACH ENERGY LIMITED | $1.180 | $1.160 | -1.69% | $0.120 | $0.010 |
| IVE | ISHARES MSCI EAFE | $64.490 | $63.400 | -1.69% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.950 | $2.900 | -1.69% | $0.130 | $0.050 |
| AGK | AGL ENERGY LIMITED | $14.370 | $14.130 | -1.67% | $0.660 | $0.300 |
| DVN | DEVINE LIMITED | $0.900 | $0.885 | -1.66% | -$0.100 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.800 | $1.770 | -1.66% | -$0.020 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.600 | $14.360 | -1.64% | $0.490 | $0.180 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.535 | $1.510 | -1.62% | $0.130 | $0.010 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $31.500 | $30.990 | -1.61% | $2.490 | $0.750 |
| FDC | FEDERATION CENTRES | $2.490 | $2.450 | -1.60% | $0.000 | $0.070 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.890 | $8.750 | -1.57% | $0.510 | $0.280 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.640 | $0.630 | -1.56% | -$0.130 | $0.000 |
| GMG | GOODMAN GROUP | $5.100 | $5.020 | -1.56% | $0.220 | $0.100 |
| IGO | INDEPENDENCE GROUP NL | $3.220 | $3.170 | -1.55% | -$0.530 | $0.010 |
| IVC | INVOCARE LIMITED | $10.940 | $10.770 | -1.55% | $0.410 | $0.190 |
| MTS | METCASH LIMITED | $3.940 | $3.880 | -1.52% | $0.160 | $0.120 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.066 | $0.065 | -1.51% | -$0.030 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.000 | $1.970 | -1.50% | -$0.240 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.650 | $4.580 | -1.50% | $0.240 | $0.080 |
| RXP | RXP SERVICES LIMITED | $0.670 | $0.660 | -1.49% | $0.060 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.680 | $0.670 | -1.47% | $0.030 | $0.030 |
| CGF | CHALLENGER LIMITED | $4.090 | $4.030 | -1.46% | $0.650 | $0.090 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.850 | $4.780 | -1.44% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.570 | $5.490 | -1.43% | $0.220 | $0.080 |
| AWC | ALUMINA LIMITED | $1.055 | $1.040 | -1.42% | -$0.030 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.350 | $0.345 | -1.42% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.700 | $0.690 | -1.42% | -$0.050 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.130 | $2.100 | -1.40% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.497 | $0.490 | -1.40% | $0.050 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.720 | $0.710 | -1.38% | $0.050 | $0.020 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.200 | $2.170 | -1.36% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.160 | $5.090 | -1.35% | $0.220 | $0.080 |
| RIO | RIO TINTO LIMITED | $54.700 | $53.960 | -1.35% | -$1.600 | $0.920 |
| TGA | THORN GROUP LIMITED | $2.210 | $2.180 | -1.35% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.745 | $0.735 | -1.34% | -$0.020 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.230 | $2.200 | -1.34% | $0.140 | $0.070 |
| SYD | SYDNEY AIRPORT | $3.710 | $3.660 | -1.34% | $0.100 | $0.100 |
| SGH | SLATER and GORDON LIMITED | $2.990 | $2.950 | -1.33% | $0.190 | $0.030 |
| APE | AP EAGERS LIMITED | $4.550 | $4.490 | -1.31% | $0.330 | $0.130 |
| VLW | VILLA WORLD LIMITED. | $1.145 | $1.130 | -1.31% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.310 | $2.280 | -1.29% | $0.090 | $0.030 |
| HZN | HORIZON OIL LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.030 | $9.900 | -1.29% | -$1.390 | $0.000 |
| CDD | CARDNO LIMITED | $5.430 | $5.360 | -1.28% | $0.570 | $0.180 |
| OIL | OPTISCAN IMAGING LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.175 | $1.160 | -1.27% | -$0.420 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.090 | $7.000 | -1.26% | $1.240 | $0.260 |
| HOR | HORSESHOE METALS LIMITED | $0.080 | $0.079 | -1.25% | -$0.050 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.600 | $1.580 | -1.25% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.081 | $0.080 | -1.23% | -$0.060 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.081 | $0.080 | -1.23% | -$0.040 | $0.000 |
| TAM | TANAMI GOLD NL | $0.081 | $0.080 | -1.23% | -$0.050 | $0.000 |
| NVT | NAVITAS LIMITED | $5.700 | $5.630 | -1.22% | $0.190 | $0.090 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.815 | $0.805 | -1.22% | $0.020 | $0.020 |
| TOL | TOLL HOLDINGS LIMITED | $4.930 | $4.870 | -1.21% | $0.140 | $0.120 |
| TTS | TATTS GROUP LIMITED | $3.280 | $3.240 | -1.21% | $0.190 | $0.080 |
| TAN | TANDOU LIMITED | $0.415 | $0.410 | -1.20% | $0.040 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.200 | $4.150 | -1.19% | $0.160 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.870 | $34.460 | -1.17% | $1.780 | $0.560 |
| IEU | ISHARES SandP EUROPE 350 | $44.270 | $43.750 | -1.17% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.420 | $3.380 | -1.16% | $0.090 | $0.080 |
| CLX | CTI LOGISTICS LIMITED | $1.710 | $1.690 | -1.16% | $0.160 | $0.040 |
| ASX | ASX LIMITED | $37.920 | $37.490 | -1.13% | $1.910 | $0.880 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.770 | $1.750 | -1.12% | $0.050 | $0.020 |
| FBU | FLETCHER BUILDING LIMITED | $7.080 | $7.000 | -1.12% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.450 | $0.445 | -1.11% | $0.200 | $0.010 |
| CDM | CADENCE CAPITAL LIMITED | $1.355 | $1.340 | -1.10% | $0.170 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.050 | $9.940 | -1.09% | $0.720 | $0.300 |
| GDY | GEODYNAMICS LIMITED | $0.091 | $0.090 | -1.09% | -$0.030 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.280 | $7.200 | -1.09% | $0.490 | $0.190 |
| PMC | PLATINUM CAPITAL LIMITED | $1.385 | $1.370 | -1.08% | $0.170 | $0.020 |
| SEK | SEEK LIMITED | $10.120 | $10.010 | -1.08% | $0.410 | $0.100 |
| ARG | ARGO INVESTMENTS LIMITED | $6.520 | $6.450 | -1.07% | $0.270 | $0.130 |
| MQG | MACQUARIE GROUP LIMITED | $43.670 | $43.200 | -1.07% | $2.440 | $1.250 |
| STX | STRIKE ENERGY LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.455 | $1.440 | -1.03% | -$1.500 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.970 | $2.940 | -1.01% | $0.040 | $0.040 |
| AYA | ATTILA RESOURCES LIMITED | $0.500 | $0.495 | -1.00% | -$0.050 | $0.000 |
| BCI | BC IRON LIMITED | $2.980 | $2.950 | -1.00% | $0.510 | $0.050 |
| CAZ | CAZALY RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.100 | $0.099 | -1.00% | -$0.080 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.250 | $11.140 | -0.97% | $0.870 | $0.100 |
| CLH | COLLECTION HOUSE LIMITED | $1.555 | $1.540 | -0.96% | $0.130 | $0.040 |
| SFY | SPDR SandP/ASX 50 FUND | $50.060 | $49.580 | -0.95% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.600 | $1.585 | -0.93% | -$0.070 | $0.000 |
| APA | APA GROUP | $6.460 | $6.400 | -0.92% | $0.400 | $0.170 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.360 | $4.320 | -0.91% | $0.180 | $0.040 |
| HHY | HASTINGS HIGH YIELD FUND | $0.545 | $0.540 | -0.91% | $0.070 | $0.380 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.540 | $5.490 | -0.90% | $0.270 | $0.120 |
| RCG | RCG CORPORATION LIMITED | $0.565 | $0.560 | -0.88% | $0.020 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.160 | $1.150 | -0.86% | $0.090 | $0.020 |
| DUE | DUET GROUP | $2.300 | $2.280 | -0.86% | -$0.040 | $0.080 |
| NHF | NIB HOLDINGS LIMITED | $2.300 | $2.280 | -0.86% | $0.150 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.550 | $3.520 | -0.84% | -$0.400 | $0.080 |
| CWN | CROWN LIMITED | $12.950 | $12.840 | -0.84% | $0.580 | $0.180 |
| ORL | OROTONGROUP LIMITED | $7.090 | $7.030 | -0.84% | $0.620 | $0.220 |
| ABP | ABACUS PROPERTY GROUP | $2.400 | $2.380 | -0.83% | $0.070 | $0.080 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.050 | $6.000 | -0.82% | $0.440 | $0.130 |
| BKW | BRICKWORKS LIMITED | $12.250 | $12.150 | -0.81% | $0.310 | $0.140 |
| CLV | CLOVER CORPORATION LIMITED | $0.610 | $0.605 | -0.81% | $0.030 | $0.000 |
| COH | COCHLEAR LIMITED | $66.500 | $65.960 | -0.81% | $2.710 | $1.250 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.615 | $0.610 | -0.81% | -$1.170 | $0.010 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.620 | $0.615 | -0.80% | -$0.470 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.160 | $11.070 | -0.80% | $0.530 | $0.170 |
| DOW | DOWNER EDI LIMITED | $3.770 | $3.740 | -0.79% | $0.220 | $0.100 |
| LCM | LOGICAMMS LIMITED | $1.260 | $1.250 | -0.79% | $0.170 | $0.050 |
| MIN | MINERAL RESOURCES LIMITED | $8.910 | $8.840 | -0.78% | $1.210 | $0.160 |
| ASB | AUSTAL LIMITED | $0.675 | $0.670 | -0.74% | $0.080 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.700 | $2.680 | -0.74% | $0.200 | $0.080 |
| OSH | OIL SEARCH LIMITED | $8.410 | $8.350 | -0.71% | $0.130 | $0.020 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.415 | $1.405 | -0.70% | $0.150 | $0.030 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.150 | $7.100 | -0.69% | $0.310 | $0.140 |
| MDL | MINERAL DEPOSITS LIMITED | $2.870 | $2.850 | -0.69% | $0.190 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.430 | $1.420 | -0.69% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $47.150 | $46.820 | -0.69% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.400 | $4.370 | -0.68% | $0.480 | $0.050 |
| BKN | BRADKEN LIMITED | $4.660 | $4.630 | -0.64% | $0.610 | $0.200 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.610 | $1.600 | -0.62% | -$0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.810 | $0.805 | -0.61% | $0.050 | $0.010 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.150 | $5.120 | -0.58% | $0.250 | $0.130 |
| KOV | KORVEST LTD | $5.250 | $5.220 | -0.57% | $0.530 | $0.260 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.730 | $1.720 | -0.57% | $0.130 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.500 | $36.300 | -0.54% | $3.620 | $0.610 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.860 | $1.850 | -0.53% | $0.200 | $0.020 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.945 | $0.940 | -0.52% | -$0.380 | $0.030 |
| ONT | 1300 SMILES LIMITED | $5.980 | $5.950 | -0.50% | $0.290 | $0.100 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.005 | $1.000 | -0.49% | $0.150 | $0.010 |
| CTN | CONTANGO MICROCAP LIMITED | $1.020 | $1.015 | -0.49% | $0.020 | $0.040 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.030 | $1.025 | -0.48% | $0.010 | $0.000 |
| WEB | WEBJET LIMITED | $4.420 | $4.400 | -0.45% | $0.190 | $0.060 |
| WHC | WHITEHAVEN COAL LIMITED | $2.230 | $2.220 | -0.44% | $0.020 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.145 | $1.140 | -0.43% | $0.190 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.900 | $6.870 | -0.43% | $0.030 | $0.160 |
| BXB | BRAMBLES LIMITED | $9.340 | $9.300 | -0.42% | $0.440 | $0.140 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.360 | $2.350 | -0.42% | $0.140 | $0.090 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.205 | $1.200 | -0.41% | $0.100 | $0.040 |
| PNA | PANAUST LIMITED | $2.400 | $2.390 | -0.41% | $0.240 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.980 | $4.960 | -0.40% | $0.400 | $0.140 |
| CSL | CSL LIMITED | $60.610 | $60.370 | -0.39% | $2.220 | $0.490 |
| DJS | DAVID JONES LIMITED | $2.560 | $2.550 | -0.39% | $0.170 | $0.100 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $60.780 | $60.540 | -0.39% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.520 | $12.470 | -0.39% | $0.690 | $0.250 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.290 | $1.285 | -0.38% | $0.120 | $0.010 |
| PPT | PERPETUAL LIMITED | $43.040 | $42.880 | -0.37% | $0.650 | $0.500 |
| SLM | SALMAT LIMITED | $1.997 | $1.990 | -0.35% | $0.140 | $0.040 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.445 | $1.440 | -0.34% | $0.270 | $0.060 |
| WSA | WESTERN AREAS LIMITED | $2.930 | $2.920 | -0.34% | $0.100 | $0.020 |
| EAX | ENERGY ACTION LIMITED | $3.110 | $3.100 | -0.32% | $0.150 | $0.040 |
| CKF | COLLINS FOODS LIMITED | $1.710 | $1.705 | -0.29% | $0.190 | $0.040 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.700 | $1.695 | -0.29% | $0.120 | $0.010 |
| WAM | WAM CAPITAL LIMITED | $1.685 | $1.680 | -0.29% | $0.260 | $0.060 |
| CPU | COMPUTERSHARE LIMITED. | $11.300 | $11.270 | -0.26% | $0.260 | $0.140 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $27.600 | $27.530 | -0.25% | $2.040 | $0.730 |
| MND | MONADELPHOUS GROUP LIMITED | $16.080 | $16.040 | -0.24% | $1.740 | $0.620 |
| ARP | ARB CORPORATION LIMITED | $12.670 | $12.640 | -0.23% | $0.570 | $0.120 |
| EQT | EQUITY TRUSTEES LIMITED | $16.000 | $15.970 | -0.18% | $1.000 | $0.420 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.960 | $15.930 | -0.18% | $0.630 | $0.100 |
| CDP | CARINDALE PROPERTY TRUST | $5.600 | $5.590 | -0.17% | $1.190 | $0.140 |
| GNC | GRAINCORP LIMITED | $12.760 | $12.740 | -0.15% | $1.020 | $0.200 |
| TRG | TREASURY GROUP LIMITED | $6.270 | $6.260 | -0.15% | $0.370 | $0.170 |
| AMC | AMCOR LIMITED | $10.080 | $10.070 | -0.09% | $0.360 | $0.190 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.500 | $22.490 | -0.04% | $1.180 | $0.340 |
ASX Losers Day On Day (29-May-2013 to 30-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment