| Code | Name | Industry | Price | Earnings | Dividends |
| AAD | ARDENT LEISURE GROUP | Consumer Services | $1.700 | $0.040 | $0.070 |
| ABP | ABACUS PROPERTY GROUP | Real Estate | $2.420 | $0.020 | $0.080 |
| AEU | AUSTRALIAN EDUCATION TRUST | Real Estate | $1.510 | $0.130 | $0.030 |
| ALU | ALTIUM LIMITED | Software and Services | $1.660 | $0.070 | $0.050 |
| AMP | AMP LIMITED | Insurance | $5.560 | $0.250 | $0.120 |
| APA | APA GROUP | Utilities | $6.580 | $0.200 | $0.170 |
| ASX | ASX LIMITED | Diversified Financials | $38.160 | $1.940 | $0.850 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | GICS Sector Code Not Applicable | $6.430 | $0.080 | $0.110 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $4.240 | $0.180 | $0.050 |
| AZV | AZURE HEALTHCARE LIMITED | Technology Hardware and Equipment | $0.068 | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | Telecommunication Services | $0.695 | $0.030 | $0.010 |
| BSL | BLUESCOPE STEEL LIMITED | Materials | $5.020 | -$15.070 | $0.000 |
| BWP | BWP TRUST | Real Estate | $2.700 | $0.130 | $0.070 |
| BXB | BRAMBLES LIMITED | Commercial and Professional Services | $8.890 | $0.370 | $0.130 |
| CHC | CHARTER HALL GROUP | Real Estate | $4.620 | $0.050 | $0.100 |
| CMW | CROMWELL PROPERTY GROUP | Real Estate | $1.085 | $0.020 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | Real Estate | $4.390 | $0.090 | $0.130 |
| CSV | CSG LIMITED | Software and Services | $0.840 | -$0.080 | $0.200 |
| DYE | DYESOL LIMITED | Semiconductors and Semiconductor Equipment | $0.230 | -$0.050 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | Consumer Services | $41.500 | $1.990 | $0.710 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | Health Care Equipment and Services | $2.220 | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | Diversified Financials | $4.350 | $0.210 | $0.060 |
| GHC | GENERATION HEALTHCARE REIT | Real Estate | $1.100 | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | Real Estate | $5.500 | $0.240 | $0.100 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $2.630 | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | GICS Sector Code Not Applicable | $46.940 | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | Insurance | $5.970 | $0.100 | $0.120 |
| IEM | ISHARES MSCI EMERGING MARKETS | GICS Sector Code Not Applicable | $43.350 | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | GICS Sector Code Not Applicable | $41.500 | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | GICS Sector Code Not Applicable | $20.290 | $0.000 | $0.000 |
| IIN | IINET LIMITED | Telecommunication Services | $6.360 | $0.240 | $0.080 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $115.960 | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | GICS Sector Code Not Applicable | $11.560 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $87.700 | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $69.930 | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | GICS Sector Code Not Applicable | $94.640 | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | GICS Sector Code Not Applicable | $14.280 | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | GICS Sector Code Not Applicable | $14.050 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $61.630 | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $160.500 | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | Retailing | $17.410 | $1.060 | $0.160 |
| JHX | JAMES HARDIE INDUSTRIES PLC | Materials | $10.410 | $1.210 | $0.050 |
| KKO | KINETIKO ENERGY LTD | Energy | $0.360 | -$0.010 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | Diversified Financials | $1.180 | $0.130 | $0.010 |
| MGZ | MEDIGARD LIMITED | Health Care Equipment and Services | $0.031 | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | Diversified Financials | $19.710 | $0.850 | $0.400 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | Commercial and Professional Services | $16.190 | $0.740 | $0.250 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $45.080 | $2.190 | $0.750 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | Telecommunication Services | $5.950 | $0.250 | $0.090 |
| MYS | MYSTATE LIMITED | Banks | $4.850 | $0.300 | $0.140 |
| NEA | NEARMAP LTD | Software and Services | $0.290 | -$0.030 | $0.000 |
| NVT | NAVITAS LIMITED | Consumer Services | $5.560 | $0.190 | $0.100 |
| NWS | NEWS CORPORATION | Media | $31.570 | $1.040 | $0.070 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | Diversified Financials | $1.165 | $0.040 | $0.020 |
| PRY | PRIMARY HEALTH CARE LIMITED | Health Care Equipment and Services | $5.340 | $0.230 | $0.060 |
| PVA | PSIVIDA CORP. | Pharmaceuticals, Biotechnology and Life Sciences | $2.880 | $0.000 | $0.000 |
| REA | REA GROUP LTD | Media | $31.650 | $0.660 | $0.200 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $33.530 | $1.120 | $0.340 |
| RMD | RESMED INC | Health Care Equipment and Services | $4.810 | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | Real Estate | $0.290 | $0.080 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | Real Estate | $1.830 | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $52.050 | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | Media | $1.515 | $0.120 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | GICS Sector Code Not Applicable | $10.180 | $0.000 | $0.000 |
| SPN | SP AUSNET | Utilities | $1.295 | $0.090 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $49.110 | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | Consumer Services | $3.570 | $0.480 | $0.110 |
| TCL | TRANSURBAN GROUP | Transportation | $6.900 | $0.040 | $0.160 |
| TRU | THE TRUST COMPANY LIMITED | Diversified Financials | $6.320 | $0.310 | $0.120 |
| VOC | VOCUS COMMUNICATIONS LIMITED | Telecommunication Services | $2.350 | $0.120 | $0.000 |
| WAM | WAM CAPITAL LIMITED | Diversified Financials | $1.755 | $0.040 | $0.060 |
| WDC | WESTFIELD GROUP | Real Estate | $11.800 | $0.730 | $0.250 |
| WRT | WESTFIELD RETAIL TRUST | Real Estate | $3.410 | $0.270 | $0.090 |
| ZGL | ZICOM GROUP LIMITED | Capital Goods | $0.290 | $0.030 | $0.010 |
ASX Rolling 52 Week Highs (08-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment