| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.455 | $0.230 | -49.45% | -$2.730 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.017 | $0.012 | -29.41% | -$0.020 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.020 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.075 | $0.059 | -21.33% | $0.020 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.600 | $2.050 | -21.15% | $0.260 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.040 | $0.032 | -20.00% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.200 | $0.160 | -20.00% | -$0.240 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.200 | $0.160 | -20.00% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.050 | $0.040 | -20.00% | -$0.080 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.037 | $0.030 | -18.91% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.180 | $0.150 | -16.66% | -$0.080 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.047 | $0.040 | -14.89% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.170 | $0.145 | -14.70% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.014 | $0.012 | -14.28% | -$0.630 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.350 | $0.300 | -14.28% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.029 | $0.025 | -13.79% | -$0.040 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.048 | $0.042 | -12.50% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.290 | $0.255 | -12.06% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.125 | $0.110 | -12.00% | -$0.060 | $0.000 |
| AGX | AGENIX LIMITED | $0.034 | $0.030 | -11.76% | -$0.040 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.170 | $0.150 | -11.76% | -$0.030 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.070 | $0.062 | -11.42% | $0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.090 | $0.080 | -11.11% | -$0.700 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.580 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.225 | $0.200 | -11.11% | -$0.090 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.039 | $0.035 | -10.25% | -$0.030 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.500 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.051 | $0.046 | -9.80% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.053 | $0.048 | -9.43% | -$0.020 | $0.000 |
| ANQ | ANAECO LIMITED | $0.011 | $0.010 | -9.09% | -$0.050 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.055 | $0.050 | -9.09% | -$0.030 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.550 | $0.500 | -9.09% | $0.000 | $0.010 |
| LEG | LEGEND MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ORR | ORECORP LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.060 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.225 | $0.205 | -8.88% | -$0.030 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.170 | $0.155 | -8.82% | $0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.180 | $0.165 | -8.33% | -$0.040 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.100 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.049 | $0.045 | -8.16% | -$0.030 | $0.000 |
| BCD | BCD RESOURCES NL | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.185 | $0.170 | -8.10% | -$0.090 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.110 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.320 | $0.295 | -7.81% | $0.140 | $0.060 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.135 | $0.125 | -7.40% | -$0.080 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.042 | $0.039 | -7.14% | -$0.030 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.070 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.100 | $0.093 | -7.00% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.290 | $0.270 | -6.89% | -$0.070 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.061 | $0.057 | -6.55% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.016 | $0.015 | -6.25% | -$0.100 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.480 | $0.450 | -6.25% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.097 | $0.091 | -6.18% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.081 | $0.076 | -6.17% | -$0.010 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.082 | $0.077 | -6.09% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.495 | $1.405 | -6.02% | -$0.030 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.017 | $0.016 | -5.88% | $0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.030 | $0.000 |
| BYL | BRIERTY LIMITED | $0.255 | $0.240 | -5.88% | $0.100 | $0.010 |
| CZD | CALZADA LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.170 | $0.160 | -5.88% | -$0.300 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.010 | $4.720 | -5.78% | $0.400 | $0.140 |
| NHO | NEW HORIZON COAL LTD | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.360 | $0.340 | -5.55% | $0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.270 | $0.255 | -5.55% | -$0.040 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.475 | $0.450 | -5.26% | $0.080 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.665 | $1.580 | -5.10% | $0.420 | $0.040 |
| DYL | DEEP YELLOW LIMITED | $0.040 | $0.038 | -5.00% | -$0.040 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.500 | $8.080 | -4.94% | $0.430 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.405 | $0.385 | -4.93% | -$0.060 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.630 | $0.600 | -4.76% | -$0.070 | $0.010 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.630 | $4.410 | -4.75% | $0.170 | $0.040 |
| EAL | E and A LIMITED | $0.640 | $0.610 | -4.68% | $0.050 | $0.030 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.065 | $0.062 | -4.61% | -$0.040 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.220 | $0.210 | -4.54% | -$0.070 | $0.000 |
| TZL | TZ LIMITED | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.335 | $0.320 | -4.47% | -$0.020 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.785 | $0.750 | -4.45% | $0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.080 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.700 | $0.670 | -4.28% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.094 | $0.090 | -4.25% | -$0.060 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.175 | $1.125 | -4.25% | $0.360 | $0.080 |
| BGS | BIRIMIAN GOLD LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| WAT | WATERCO LIMITED | $1.200 | $1.150 | -4.16% | $0.060 | $0.030 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.370 | $0.355 | -4.05% | -$0.100 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.500 | $0.480 | -4.00% | -$0.010 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.875 | $0.840 | -4.00% | -$0.150 | $0.000 |
| MHM | MHM METALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.070 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.025 | $0.024 | -4.00% | -$0.300 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.130 | $2.050 | -3.75% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.027 | $0.026 | -3.70% | $0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| MEL | METGASCO LIMITED | $0.056 | $0.054 | -3.57% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.725 | $0.700 | -3.44% | $0.050 | $0.020 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.140 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.290 | $0.280 | -3.44% | -$0.140 | $0.000 |
| CDA | CODAN LIMITED | $2.960 | $2.860 | -3.37% | $0.260 | $0.060 |
| PBG | PACIFIC BRANDS LIMITED | $0.740 | $0.715 | -3.37% | -$0.050 | $0.030 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.810 | $1.750 | -3.31% | $0.040 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.440 | $2.360 | -3.27% | $0.160 | $0.070 |
| DOW | DOWNER EDI LIMITED | $3.660 | $3.540 | -3.27% | $0.220 | $0.100 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.915 | $0.885 | -3.27% | $0.050 | $0.020 |
| FKP | FKP PROPERTY GROUP | $1.380 | $1.335 | -3.26% | -$1.710 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.155 | $0.150 | -3.22% | -$0.550 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.090 | $3.960 | -3.17% | $0.160 | $0.060 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $0.960 | $0.930 | -3.12% | $0.070 | $0.020 |
| SGH | SLATER and GORDON LIMITED | $2.950 | $2.860 | -3.05% | $0.190 | $0.030 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.350 | $3.250 | -2.98% | -$0.400 | $0.080 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.360 | $3.260 | -2.97% | $0.090 | $0.080 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.030 | $0.000 |
| CDD | CARDNO LIMITED | $5.520 | $5.360 | -2.89% | $0.570 | $0.180 |
| INA | INGENIA COMMUNITIES GROUP | $0.345 | $0.335 | -2.89% | $0.000 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.175 | $0.170 | -2.85% | -$0.210 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.960 | $4.820 | -2.82% | -$0.940 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.130 | $2.070 | -2.81% | $0.540 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.150 | $2.090 | -2.79% | $0.140 | $0.060 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.360 | $0.350 | -2.77% | -$0.080 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.072 | $0.070 | -2.77% | -$0.050 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.230 | $2.170 | -2.69% | $0.190 | $0.030 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.490 | $1.450 | -2.68% | $0.000 | $0.020 |
| CYG | COVENTRY GROUP LIMITED | $2.630 | $2.560 | -2.66% | $0.270 | $0.110 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.375 | $0.365 | -2.66% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.038 | $0.037 | -2.63% | $0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.330 | $1.295 | -2.63% | $0.060 | $0.010 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.140 | $1.110 | -2.63% | $0.190 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.380 | $0.370 | -2.63% | -$0.100 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.039 | $0.038 | -2.56% | -$0.030 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.800 | $10.530 | -2.50% | $0.260 | $0.140 |
| GRR | GRANGE RESOURCES LIMITED. | $0.200 | $0.195 | -2.50% | $0.030 | $0.010 |
| PIR | PAPILLON RESOURCES LIMITED | $0.800 | $0.780 | -2.50% | -$0.020 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.870 | $4.750 | -2.46% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.270 | $3.190 | -2.44% | $0.250 | $0.100 |
| FMS | FLINDERS MINES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.041 | $0.040 | -2.43% | -$0.170 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.415 | $0.405 | -2.40% | $0.060 | $0.020 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.530 | $2.470 | -2.37% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.530 | $2.470 | -2.37% | $0.210 | $0.070 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.850 | $0.830 | -2.35% | $0.040 | $0.020 |
| CSR | CSR LIMITED | $2.130 | $2.080 | -2.34% | $0.120 | $0.030 |
| PEX | PEEL MINING LIMITED | $0.430 | $0.420 | -2.32% | -$0.010 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.900 | $3.810 | -2.30% | $0.490 | $0.020 |
| OXX | OCTANEX N.L. | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.500 | $22.010 | -2.17% | $1.180 | $0.340 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.690 | $0.675 | -2.17% | $0.150 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.110 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.310 | $2.260 | -2.16% | $0.090 | $0.030 |
| SIR | SIRIUS RESOURCES NL | $2.830 | $2.770 | -2.12% | -$0.100 | $0.000 |
| ACR | ACRUX LIMITED | $3.790 | $3.710 | -2.11% | $0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.715 | $0.700 | -2.09% | $0.270 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.720 | $0.705 | -2.08% | $0.080 | $0.020 |
| CAJ | CAPITOL HEALTH LIMITED | $0.240 | $0.235 | -2.08% | $0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.480 | $0.470 | -2.08% | $0.030 | $0.010 |
| WIN | WINDWARD RESOURCES LTD | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.860 | $6.720 | -2.04% | $1.240 | $0.260 |
| LNC | LINC ENERGY LTD | $1.470 | $1.440 | -2.04% | -$0.120 | $0.000 |
| TAP | TAP OIL LIMITED | $0.500 | $0.490 | -2.00% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.255 | $0.250 | -1.96% | -$0.190 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $48.130 | $47.190 | -1.95% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.540 | $1.510 | -1.94% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.080 | $3.020 | -1.94% | -$0.530 | $0.030 |
| TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | $0.070 | $0.030 |
| TGR | TASSAL GROUP LIMITED | $2.100 | $2.060 | -1.90% | $0.210 | $0.050 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $123.500 | $121.160 | -1.89% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.540 | $0.530 | -1.85% | -$0.060 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.054 | $0.053 | -1.85% | -$0.060 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.090 | $1.070 | -1.83% | $0.060 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $20.710 | $20.330 | -1.83% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.010 |
| NEN | NEON ENERGY LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.112 | $0.110 | -1.78% | $0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.570 | $0.560 | -1.75% | -$0.710 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.730 | $1.700 | -1.73% | $0.130 | $0.050 |
| BGL | BIGAIR GROUP LIMITED | $0.580 | $0.570 | -1.72% | $0.030 | $0.000 |
| DUE | DUET GROUP | $2.320 | $2.280 | -1.72% | -$0.040 | $0.080 |
| ISN | ISONEA LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $38.200 | $37.560 | -1.67% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.600 | $0.590 | -1.66% | -$0.130 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.610 | $0.600 | -1.63% | -$1.170 | $0.010 |
| RKN | RECKON LIMITED | $2.600 | $2.560 | -1.53% | $0.130 | $0.050 |
| SEK | SEEK LIMITED | $9.750 | $9.600 | -1.53% | $0.410 | $0.100 |
| AUQ | ALARA RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.066 | $0.065 | -1.51% | -$0.090 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.330 | $3.280 | -1.50% | $0.340 | $0.110 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.067 | $0.066 | -1.49% | -$0.020 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.350 | $3.300 | -1.49% | $0.140 | $0.040 |
| BGA | BEGA CHEESE LIMITED | $2.710 | $2.670 | -1.47% | $0.150 | $0.040 |
| PPM | PRIMERO MINING CORP. | $5.600 | $5.520 | -1.42% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.405 | $1.385 | -1.42% | $0.070 | $0.050 |
| GHC | GENERATION HEALTHCARE REIT | $1.060 | $1.045 | -1.41% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $10.600 | $10.450 | -1.41% | $0.410 | $0.190 |
| ACL | ALCHEMIA LIMITED | $0.360 | $0.355 | -1.38% | -$0.050 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.720 | $0.710 | -1.38% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.360 | $0.355 | -1.38% | $0.070 | $0.010 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.400 | $4.340 | -1.36% | $0.480 | $0.050 |
| APE | AP EAGERS LIMITED | $4.510 | $4.450 | -1.33% | $0.330 | $0.130 |
| ISG | ISHARES MSCI SINGAPORE | $14.260 | $14.070 | -1.33% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $3.010 | $2.970 | -1.32% | $0.210 | $0.070 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.700 | $16.490 | -1.25% | $0.790 | $0.240 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.405 | $0.400 | -1.23% | $0.010 | $0.050 |
| NWT | NEWSAT LIMITED | $0.405 | $0.400 | -1.23% | $0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.410 | $0.405 | -1.21% | $0.150 | $0.020 |
| JMS | JUPITER MINES LIMITED | $0.082 | $0.081 | -1.21% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.410 | $0.405 | -1.21% | $0.100 | $0.090 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.350 | $3.310 | -1.19% | $0.240 | $0.090 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.690 | $1.670 | -1.18% | $0.120 | $0.010 |
| AWE | AWE LIMITED | $1.280 | $1.265 | -1.17% | -$0.160 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.087 | $0.086 | -1.14% | -$0.130 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.875 | $0.865 | -1.14% | $0.050 | $0.030 |
| GDY | GEODYNAMICS LIMITED | $0.087 | $0.086 | -1.14% | -$0.030 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.870 | $0.860 | -1.14% | -$0.380 | $0.030 |
| WES | WESFARMERS LIMITED | $39.360 | $38.910 | -1.14% | $1.930 | $0.770 |
| CRZ | CARSALES.COM LIMITED | $8.830 | $8.730 | -1.13% | $0.320 | $0.130 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.765 | $1.745 | -1.13% | $0.090 | $0.040 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.880 | $0.870 | -1.13% | $0.030 | $0.400 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.420 | $6.350 | -1.09% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.390 | $7.310 | -1.08% | $1.110 | $0.200 |
| CDU | CUDECO LIMITED | $3.710 | $3.670 | -1.07% | -$0.020 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.640 | $5.580 | -1.06% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.094 | $0.093 | -1.06% | -$0.140 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.900 | $1.880 | -1.05% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.970 | $0.960 | -1.03% | $0.120 | $0.040 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.980 | $1.960 | -1.01% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.020 | $2.000 | -0.99% | $0.110 | $0.070 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.505 | $0.500 | -0.99% | $0.050 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $4.070 | $4.030 | -0.98% | $0.150 | $0.130 |
| IBK | ISHARES MSCI BRIC | $39.600 | $39.210 | -0.98% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.020 | $1.010 | -0.98% | $0.080 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.510 | $0.505 | -0.98% | $0.080 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.420 | $14.280 | -0.97% | $0.490 | $0.180 |
| CMW | CROMWELL PROPERTY GROUP | $1.040 | $1.030 | -0.96% | $0.050 | $0.020 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.270 | $5.220 | -0.94% | $0.250 | $0.130 |
| CCL | COCA-COLA AMATIL LIMITED | $12.900 | $12.780 | -0.93% | $0.600 | $0.320 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.545 | $0.540 | -0.91% | $0.000 | $0.010 |
| IBC | IRONBARK CAPITAL LIMITED | $0.555 | $0.550 | -0.90% | $0.050 | $0.020 |
| RCR | RCR TOMLINSON LIMITED | $2.220 | $2.200 | -0.90% | $0.260 | $0.030 |
| BLD | BORAL LIMITED. | $4.450 | $4.410 | -0.89% | $0.040 | $0.050 |
| ABP | ABACUS PROPERTY GROUP | $2.350 | $2.330 | -0.85% | $0.070 | $0.080 |
| XRO | XERO LIMITED | $11.700 | $11.600 | -0.85% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.710 | $4.670 | -0.84% | $0.610 | $0.200 |
| PPC | PEET LIMITED | $1.185 | $1.175 | -0.84% | -$0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.950 | $5.900 | -0.84% | $0.160 | $0.060 |
| SLX | SILEX SYSTEMS LIMITED | $2.390 | $2.370 | -0.83% | -$0.100 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.580 | $3.550 | -0.83% | $0.100 | $0.100 |
| IVV | ISHARES CORE SandP 500 ETF | $171.000 | $169.590 | -0.82% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $9.830 | $9.750 | -0.81% | $0.360 | $0.190 |
| IRU | ISHARES RUSSELL 2000 | $101.960 | $101.130 | -0.81% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.960 | $4.920 | -0.80% | $0.220 | $0.100 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.865 | $1.850 | -0.80% | -$0.260 | $0.020 |
| RMD | RESMED INC | $4.980 | $4.940 | -0.80% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.850 | $3.820 | -0.77% | $0.190 | $0.070 |
| ASB | AUSTAL LIMITED | $0.695 | $0.690 | -0.71% | $0.080 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.440 | $1.430 | -0.69% | $0.130 | $0.040 |
| BRG | BREVILLE GROUP LIMITED | $7.330 | $7.280 | -0.68% | $0.370 | $0.140 |
| WEB | WEBJET LIMITED | $4.480 | $4.450 | -0.66% | $0.190 | $0.060 |
| APA | APA GROUP | $6.390 | $6.350 | -0.62% | $0.400 | $0.170 |
| IEM | ISHARES MSCI EMERGING MARKETS | $43.270 | $43.000 | -0.62% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $28.780 | $28.600 | -0.62% | $0.740 | $0.160 |
| SRX | SIRTEX MEDICAL LIMITED | $11.270 | $11.200 | -0.62% | $0.330 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.750 | $9.690 | -0.61% | $1.350 | $0.340 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.640 | $1.630 | -0.60% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.840 | $0.835 | -0.59% | $0.000 | $0.090 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $94.500 | $93.940 | -0.59% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.690 | $6.650 | -0.59% | $0.530 | $0.100 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.050 | $4.030 | -0.49% | $0.560 | $0.180 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.030 | $1.025 | -0.48% | $0.010 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $32.710 | $32.550 | -0.48% | $1.800 | $0.620 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.070 | $1.065 | -0.46% | $0.210 | $0.030 |
| NWS | NEWS CORPORATION | $33.450 | $33.300 | -0.44% | $1.680 | $0.070 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.150 | $1.145 | -0.43% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $62.690 | $62.420 | -0.43% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.550 | $9.510 | -0.41% | -$1.390 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $73.650 | $73.350 | -0.40% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.030 | $5.010 | -0.39% | $0.280 | $0.060 |
| CSL | CSL LIMITED | $59.490 | $59.260 | -0.38% | $2.220 | $0.490 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.670 | $2.660 | -0.37% | -$5.640 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.380 | $1.375 | -0.36% | $0.030 | $0.030 |
| ASX | ASX LIMITED | $36.920 | $36.800 | -0.32% | $1.910 | $0.880 |
| IOF | INVESTA OFFICE FUND | $3.090 | $3.080 | -0.32% | $0.180 | $0.090 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.100 | $3.090 | -0.32% | $0.000 | $0.050 |
| GNC | GRAINCORP LIMITED | $12.640 | $12.600 | -0.31% | $1.020 | $0.200 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.660 | $15.610 | -0.31% | $0.630 | $0.100 |
| MGR | MIRVAC GROUP | $1.615 | $1.610 | -0.30% | $0.080 | $0.040 |
| CKF | COLLINS FOODS LIMITED | $1.710 | $1.705 | -0.29% | $0.190 | $0.040 |
| SRV | SERVCORP LIMITED | $3.370 | $3.360 | -0.29% | $0.190 | $0.080 |
| SIV | SILVER CHEF LIMITED | $7.070 | $7.050 | -0.28% | $0.410 | $0.140 |
| WHF | WHITEFIELD LIMITED | $3.500 | $3.490 | -0.28% | $0.240 | $0.090 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.870 | $3.860 | -0.25% | $0.160 | $0.060 |
| BXB | BRAMBLES LIMITED | $9.060 | $9.040 | -0.22% | $0.440 | $0.140 |
| AIO | ASCIANO LIMITED | $4.910 | $4.900 | -0.20% | $0.330 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $29.000 | $28.950 | -0.17% | $2.000 | $0.860 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.020 | $6.010 | -0.16% | $0.440 | $0.130 |
| SUN | SUNCORP GROUP LIMITED | $12.550 | $12.530 | -0.15% | $0.690 | $0.250 |
| BKL | BLACKMORES LIMITED | $27.200 | $27.170 | -0.11% | $1.610 | $0.440 |
| ALQ | ALS LIMITED | $9.950 | $9.940 | -0.10% | $0.730 | $0.210 |
| IEU | ISHARES SandP EUROPE 350 | $43.300 | $43.260 | -0.09% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.100 | $12.090 | -0.08% | $0.310 | $0.140 |
| CWN | CROWN LIMITED | $12.600 | $12.590 | -0.07% | $0.580 | $0.180 |
| ORG | ORIGIN ENERGY LIMITED | $13.330 | $13.320 | -0.07% | $0.650 | $0.250 |
| AGK | AGL ENERGY LIMITED | $14.480 | $14.470 | -0.06% | $0.660 | $0.300 |
| ORI | ORICA LIMITED | $22.010 | $22.000 | -0.04% | $1.090 | $0.390 |
ASX Losers Day On Day (03-Jun-2013 to 04-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment