| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| LIO | LION ENERGY LIMITED | $0.027 | $0.013 | -51.85% | -$0.020 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.020 | $0.013 | -35.00% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.015 | $0.010 | -33.33% | -$0.090 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| HJB | HAMILTON JAMES and BRUCE GROUP LIMITED | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.028 | $0.019 | -32.14% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.050 | $0.035 | -30.00% | $0.030 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.110 | $0.080 | -27.27% | -$0.030 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.030 | $0.023 | -23.33% | -$0.030 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.040 | $0.031 | -22.50% | -$0.100 | $0.000 |
| MBK | METAL BANK LIMITED | $0.018 | $0.014 | -22.22% | -$0.030 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.070 | $0.056 | -20.00% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.010 | $0.008 | -20.00% | -$0.100 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.005 | $0.004 | -20.00% | -$0.040 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.099 | $0.080 | -19.19% | -$0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.006 | $0.005 | -16.66% | -$0.090 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.420 | $0.350 | -16.66% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.450 | $0.380 | -15.55% | $0.080 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.039 | $0.033 | -15.38% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.065 | $0.055 | -15.38% | -$0.080 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.033 | $0.028 | -15.15% | -$0.040 | $0.000 |
| ANW | AUSNICO LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.105 | $0.091 | -13.33% | -$0.070 | $0.000 |
| ADJ | ADSLOT LTD | $0.045 | $0.039 | -13.33% | -$0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.045 | $0.039 | -13.33% | -$0.170 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.270 | $0.235 | -12.96% | -$0.010 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.055 | $0.048 | -12.72% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.040 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.400 | $0.350 | -12.50% | $0.100 | $0.020 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.355 | $0.315 | -11.26% | -$0.100 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.027 | $0.024 | -11.11% | -$0.030 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.036 | $0.032 | -11.11% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.180 | $0.160 | -11.11% | $0.060 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.075 | $0.067 | -10.66% | -$0.040 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.060 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.038 | $0.034 | -10.52% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.145 | $0.130 | -10.34% | $0.080 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.245 | $0.220 | -10.20% | -$0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.695 | $0.625 | -10.07% | -$0.760 | $0.000 |
| AGX | AGENIX LIMITED | $0.030 | $0.027 | -10.00% | -$0.040 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.070 | $0.063 | -10.00% | -$0.030 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.110 | $0.099 | -10.00% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.150 | $0.135 | -10.00% | $0.060 | $0.010 |
| TAW | TAWANA RESOURCES NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.315 | $0.285 | -9.52% | -$0.160 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.085 | $0.077 | -9.41% | -$0.030 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.011 | $0.010 | -9.09% | -$0.100 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.270 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.275 | $0.250 | -9.09% | -$0.060 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.105 | $0.096 | -8.57% | -$0.040 | $0.000 |
| BPH | BPH ENERGY LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.060 | $0.055 | -8.33% | -$0.090 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.060 | $0.055 | -8.33% | -$0.050 | $0.000 |
| MHM | MHM METALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.070 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.110 | $1.020 | -8.10% | $0.090 | $0.020 |
| MWR | MGM WIRELESS LIMITED | $1.000 | $0.920 | -8.00% | $0.080 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.063 | $0.058 | -7.93% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.320 | $0.295 | -7.81% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.065 | $0.060 | -7.69% | $0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.013 | $0.012 | -7.69% | -$0.380 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.335 | $1.235 | -7.49% | -$1.710 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.140 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.540 | $0.500 | -7.40% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.135 | $0.125 | -7.40% | $0.060 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.069 | $0.064 | -7.24% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.071 | $0.066 | -7.04% | -$0.040 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | -$0.020 | $0.000 |
| ADX | ADX ENERGY LTD | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.030 | $0.028 | -6.66% | $0.050 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.300 | $0.280 | -6.66% | -$0.150 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.375 | $0.350 | -6.66% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.750 | $0.700 | -6.66% | $0.060 | $0.020 |
| PAB | PATRYS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.076 | $0.071 | -6.57% | -$0.010 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.380 | $0.355 | -6.57% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.230 | $0.215 | -6.52% | -$2.730 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.385 | $0.360 | -6.49% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.063 | $0.059 | -6.34% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.710 | $0.665 | -6.33% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.155 | -6.06% | $0.020 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.420 | $0.395 | -5.95% | $0.030 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.295 | $1.220 | -5.79% | $0.060 | $0.010 |
| QAN | QANTAS AIRWAYS LIMITED | $1.565 | $1.475 | -5.75% | -$0.070 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.960 | $0.905 | -5.72% | $0.150 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.060 | $0.000 |
| UNX | URANEX LIMITED | $0.035 | $0.033 | -5.71% | -$0.040 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | -$0.130 | $0.010 |
| KPL | KINA PETROLEUM LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.056 | $0.053 | -5.35% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $15.150 | $14.350 | -5.28% | $1.020 | $0.120 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.380 | $0.360 | -5.26% | $0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.019 | $0.018 | -5.26% | -$0.070 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.410 | $4.180 | -5.21% | $0.170 | $0.040 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.750 | $1.660 | -5.14% | $0.220 | $0.060 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.195 | $0.185 | -5.12% | $0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.040 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.060 | $0.057 | -5.00% | -$0.050 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.600 | $1.520 | -5.00% | $0.120 | $0.020 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.215 | $1.155 | -4.93% | $0.100 | $0.040 |
| AGR | AGUIA RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.120 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.340 | $2.230 | -4.70% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | -$0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.080 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.540 | $0.515 | -4.62% | -$0.020 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $8.250 | $7.870 | -4.60% | $10.060 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $0.575 | $0.550 | -4.34% | -$0.470 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| RKN | RECKON LIMITED | $2.560 | $2.450 | -4.29% | $0.130 | $0.050 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.470 | $0.450 | -4.25% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $1.190 | $1.140 | -4.20% | -$0.110 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.670 | $1.600 | -4.19% | $0.120 | $0.010 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.640 | $3.490 | -4.12% | $0.250 | $0.090 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $2.220 | $2.130 | -4.05% | $0.330 | $0.100 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.495 | $0.475 | -4.04% | $0.030 | $0.010 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.250 | $3.120 | -4.00% | -$0.400 | $0.080 |
| ORE | OROCOBRE LIMITED | $1.500 | $1.440 | -4.00% | $0.890 | $0.000 |
| DVN | DEVINE LIMITED | $0.880 | $0.845 | -3.97% | -$0.100 | $0.000 |
| SEK | SEEK LIMITED | $9.600 | $9.220 | -3.95% | $0.410 | $0.100 |
| IAW | ILH GROUP LIMITED | $0.076 | $0.073 | -3.94% | $0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.785 | $0.755 | -3.82% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.395 | $0.380 | -3.79% | $0.100 | $0.030 |
| MAT | MATSA RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.110 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.265 | $0.255 | -3.77% | $0.030 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.800 | $0.770 | -3.75% | $0.060 | $0.030 |
| SFW | SFG AUSTRALIA LIMITED | $0.670 | $0.645 | -3.73% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.040 | $3.890 | -3.71% | $0.570 | $0.300 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.675 | $0.650 | -3.70% | $0.150 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.082 | $0.079 | -3.65% | -$0.090 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.740 | $2.640 | -3.64% | $0.280 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.650 | $1.590 | -3.63% | $0.130 | $0.010 |
| EBT | EBET LIMITED | $1.380 | $1.330 | -3.62% | $0.310 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.555 | $0.535 | -3.60% | -$0.040 | $0.000 |
| ABU | ABM RESOURCES NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.680 | $1.620 | -3.57% | $0.050 | $0.020 |
| JKA | JACKA RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.990 | $3.850 | -3.50% | $0.090 | $0.100 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.057 | $0.055 | -3.50% | $0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.580 | $1.525 | -3.48% | $0.420 | $0.040 |
| GDY | GEODYNAMICS LIMITED | $0.086 | $0.083 | -3.48% | -$0.030 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $8.650 | $8.350 | -3.46% | $0.150 | $0.050 |
| CDY | CELLMID LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $2.030 | $1.960 | -3.44% | $0.220 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.790 | $8.490 | -3.41% | $0.510 | $0.280 |
| STX | STRIKE ENERGY LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.590 | $0.570 | -3.38% | -$0.130 | $0.000 |
| DVA | DIVERSA LIMITED | $0.030 | $0.029 | -3.33% | -$0.090 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $42.130 | $40.750 | -3.27% | $2.440 | $1.250 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.920 | $0.890 | -3.26% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.910 | $9.590 | -3.22% | $0.720 | $0.300 |
| ROY | ROYAL RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.795 | $0.770 | -3.14% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.280 | $1.240 | -3.12% | $0.170 | $0.050 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.160 | $0.155 | -3.12% | -$0.300 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.540 | $3.430 | -3.10% | $0.220 | $0.100 |
| FND | FINDERS RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.030 | $3.910 | -2.97% | $0.560 | $0.180 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.170 | $0.165 | -2.94% | -$0.090 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.670 | $17.150 | -2.94% | $1.330 | $0.600 |
| YOW | YOWIE GROUP LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.069 | $0.067 | -2.89% | -$0.020 | $0.000 |
| AAI | ALCOA INC. | $8.750 | $8.500 | -2.85% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.070 | $1.040 | -2.80% | $0.060 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.535 | $0.520 | -2.80% | $0.020 | $0.020 |
| IPD | IMPEDIMED LIMITED | $0.072 | $0.070 | -2.77% | -$0.060 | $0.000 |
| AWE | AWE LIMITED | $1.265 | $1.230 | -2.76% | -$0.160 | $0.000 |
| CDU | CUDECO LIMITED | $3.670 | $3.570 | -2.72% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.185 | $0.180 | -2.70% | -$0.240 | $0.010 |
| OEL | OTTO ENERGY LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.260 | $9.010 | -2.69% | $0.660 | $0.200 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.600 | $2.530 | -2.69% | $0.120 | $0.050 |
| GMG | GOODMAN GROUP | $4.920 | $4.790 | -2.64% | $0.220 | $0.100 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.945 | $0.920 | -2.64% | $0.290 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $28.950 | $28.190 | -2.62% | $2.000 | $0.860 |
| CDM | CADENCE CAPITAL LIMITED | $1.360 | $1.325 | -2.57% | $0.170 | $0.050 |
| CDT | CASTLE MINERALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.195 | $0.190 | -2.56% | $0.030 | $0.010 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.039 | $0.038 | -2.56% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.780 | $0.760 | -2.56% | -$0.020 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $27.910 | $27.200 | -2.54% | $2.040 | $0.730 |
| PPM | PRIMERO MINING CORP. | $5.520 | $5.380 | -2.53% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.040 | $0.039 | -2.50% | -$0.050 | $0.000 |
| LLC | LEND LEASE GROUP | $9.790 | $9.550 | -2.45% | $1.030 | $0.220 |
| TCL | TRANSURBAN GROUP | $6.960 | $6.790 | -2.44% | $0.030 | $0.160 |
| ATI | ATLANTIC LIMITED | $0.205 | $0.200 | -2.43% | -$0.060 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.410 | $0.400 | -2.43% | -$0.120 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $6.150 | $6.000 | -2.43% | $0.310 | $0.180 |
| MMX | MURCHISON METALS LTD | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.550 | $2.490 | -2.35% | $0.150 | $0.090 |
| GZL | GAZAL CORPORATION LIMITED | $2.970 | $2.900 | -2.35% | $0.210 | $0.070 |
| SOM | SOMNOMED LIMITED | $0.850 | $0.830 | -2.35% | $0.020 | $0.000 |
| IIN | IINET LIMITED | $5.540 | $5.410 | -2.34% | $0.340 | $0.080 |
| AMP | AMP LIMITED | $5.150 | $5.030 | -2.33% | $0.250 | $0.120 |
| NCK | NICK SCALI LIMITED | $2.150 | $2.100 | -2.32% | $0.130 | $0.060 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.860 | $0.840 | -2.32% | -$0.380 | $0.030 |
| IRE | IRESS LIMITED | $8.200 | $8.010 | -2.31% | $0.300 | $0.250 |
| CWN | CROWN LIMITED | $12.590 | $12.300 | -2.30% | $0.580 | $0.180 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.300 | $1.270 | -2.30% | $0.050 | $0.030 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.180 | $2.130 | -2.29% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.435 | $0.425 | -2.29% | $0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.220 | $0.215 | -2.27% | -$0.030 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.200 | $2.150 | -2.27% | $0.260 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $0.885 | $0.865 | -2.25% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $29.610 | $28.950 | -2.22% | $1.750 | $0.930 |
| PRU | PERSEUS MINING LIMITED | $1.125 | $1.100 | -2.22% | $0.140 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.455 | $0.445 | -2.19% | $0.050 | $0.010 |
| IFL | IOOF HOLDINGS LIMITED | $8.210 | $8.030 | -2.19% | $0.030 | $0.190 |
| MGR | MIRVAC GROUP | $1.610 | $1.575 | -2.17% | $0.080 | $0.040 |
| NUF | NUFARM LIMITED | $4.600 | $4.500 | -2.17% | $0.180 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $4.180 | $4.090 | -2.15% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.930 | $0.910 | -2.15% | $0.070 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.590 | $5.470 | -2.14% | $1.190 | $0.140 |
| PPT | PERPETUAL LIMITED | $41.890 | $40.990 | -2.14% | $0.650 | $0.500 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.370 | -2.14% | $0.190 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.235 | $0.230 | -2.12% | -$0.130 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.094 | $0.092 | -2.12% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.380 | $2.330 | -2.10% | $0.140 | $0.090 |
| IGO | INDEPENDENCE GROUP NL | $3.330 | $3.260 | -2.10% | -$0.530 | $0.010 |
| PBG | PACIFIC BRANDS LIMITED | $0.715 | $0.700 | -2.09% | -$0.050 | $0.030 |
| NEA | NEARMAP LTD | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.340 | $4.250 | -2.07% | $0.480 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $4.830 | $4.730 | -2.07% | $0.140 | $0.120 |
| APA | APA GROUP | $6.350 | $6.220 | -2.04% | $0.400 | $0.170 |
| IPB | IPB PETROLEUM LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.880 | $6.740 | -2.03% | $0.490 | $0.190 |
| SKE | SKILLED GROUP LIMITED | $2.470 | $2.420 | -2.02% | $0.210 | $0.070 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.500 | $0.490 | -2.00% | $0.000 | $0.010 |
| ROL | ROBUST RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.070 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.530 | $12.280 | -1.99% | $0.690 | $0.250 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.010 | $0.990 | -1.98% | $0.080 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.765 | $0.750 | -1.96% | -$0.060 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.570 | $3.500 | -1.96% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.070 | $2.030 | -1.93% | $0.540 | $0.000 |
| SGP | STOCKLAND | $3.620 | $3.550 | -1.93% | $0.010 | $0.120 |
| BKN | BRADKEN LIMITED | $4.670 | $4.580 | -1.92% | $0.610 | $0.200 |
| IFN | INFIGEN ENERGY | $0.260 | $0.255 | -1.92% | -$0.060 | $0.000 |
| ORI | ORICA LIMITED | $22.000 | $21.580 | -1.90% | $1.090 | $0.390 |
| CZZ | CAPILANO HONEY LIMITED | $2.650 | $2.600 | -1.88% | $0.240 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.650 | $2.600 | -1.88% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.795 | $0.780 | -1.88% | $0.020 | $0.020 |
| NEN | NEON ENERGY LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.085 | $1.065 | -1.84% | $0.070 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $1.085 | $1.065 | -1.84% | $0.060 | $0.030 |
| FLT | FLIGHT CENTRE LIMITED | $39.200 | $38.480 | -1.83% | $2.090 | $0.460 |
| RSG | RESOLUTE MINING LIMITED | $0.820 | $0.805 | -1.82% | $0.230 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.280 | $3.220 | -1.82% | $0.340 | $0.110 |
| JPR | JUPITER ENERGY LIMITED | $0.550 | $0.540 | -1.81% | -$0.040 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.380 | $1.355 | -1.81% | $0.170 | $0.020 |
| CLO | CLOUGH LIMITED | $1.110 | $1.090 | -1.80% | $0.100 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.555 | $0.545 | -1.80% | -$0.010 | $0.020 |
| MTS | METCASH LIMITED | $3.880 | $3.810 | -1.80% | $0.160 | $0.120 |
| VLW | VILLA WORLD LIMITED. | $1.110 | $1.090 | -1.80% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.560 | $0.550 | -1.78% | -$0.710 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.560 | $0.550 | -1.78% | $0.140 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $1.125 | $1.105 | -1.77% | $0.360 | $0.080 |
| GEM | G8 EDUCATION LIMITED | $2.260 | $2.220 | -1.76% | $0.090 | $0.030 |
| MYS | MYSTATE LIMITED | $4.520 | $4.440 | -1.76% | $0.310 | $0.140 |
| QUB | QUBE HOLDINGS LIMITED | $1.710 | $1.680 | -1.75% | $0.030 | $0.020 |
| SNL | SUPPLY NETWORK LIMITED | $1.430 | $1.405 | -1.74% | $0.130 | $0.040 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.865 | $0.850 | -1.73% | $0.050 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.150 | $1.130 | -1.73% | -$0.420 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.730 | $1.700 | -1.73% | $0.080 | $0.030 |
| APN | APN NEWS and MEDIA LIMITED | $0.290 | $0.285 | -1.72% | -$0.830 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.870 | $0.855 | -1.72% | $0.030 | $0.400 |
| ONT | 1300 SMILES LIMITED | $5.900 | $5.800 | -1.69% | $0.290 | $0.100 |
| RNY | RNY PROPERTY TRUST | $0.295 | $0.290 | -1.69% | $0.150 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.780 | $1.750 | -1.68% | $0.160 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.500 | $9.340 | -1.68% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $5.360 | $5.270 | -1.67% | $0.570 | $0.180 |
| AMA | AMA GROUP LIMITED | $0.300 | $0.295 | -1.66% | $0.030 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.800 | $1.770 | -1.66% | $0.090 | $0.030 |
| NXT | NEXTDC LIMITED | $2.400 | $2.360 | -1.66% | -$0.020 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.600 | $0.590 | -1.66% | $0.030 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.320 | $13.100 | -1.65% | $0.650 | $0.250 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.610 | $0.600 | -1.63% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.610 | $0.600 | -1.63% | $0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.305 | $0.300 | -1.63% | $0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.530 | $10.360 | -1.61% | $0.260 | $0.140 |
| GPT | GPT GROUP | $3.810 | $3.750 | -1.57% | $0.310 | $0.050 |
| TTS | TATTS GROUP LIMITED | $3.180 | $3.130 | -1.57% | $0.190 | $0.080 |
| AZZ | ANTARES ENERGY LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.960 | $1.930 | -1.53% | $0.340 | $0.050 |
| RDR | REED RESOURCES LTD | $0.065 | $0.064 | -1.53% | -$0.090 | $0.000 |
| ANN | ANSELL LIMITED | $17.710 | $17.440 | -1.52% | $0.920 | $0.160 |
| WOR | WORLEYPARSONS LIMITED | $20.390 | $20.080 | -1.52% | $1.440 | $0.410 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.720 | $6.620 | -1.48% | $1.240 | $0.260 |
| PDN | PALADIN ENERGY LTD | $1.010 | $0.995 | -1.48% | -$0.290 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.030 | $2.000 | -1.47% | $0.070 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.705 | $1.680 | -1.46% | $0.190 | $0.040 |
| FBU | FLETCHER BUILDING LIMITED | $7.000 | $6.900 | -1.42% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.700 | $0.690 | -1.42% | $0.270 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.560 | $3.510 | -1.40% | $0.250 | $0.050 |
| WDS | WDS LIMITED | $0.355 | $0.350 | -1.40% | $0.070 | $0.010 |
| IPL | INCITEC PIVOT LIMITED | $2.860 | $2.820 | -1.39% | $0.310 | $0.090 |
| RIO | RIO TINTO LIMITED | $55.130 | $54.360 | -1.39% | -$1.600 | $0.920 |
| SGH | SLATER and GORDON LIMITED | $2.860 | $2.820 | -1.39% | $0.190 | $0.030 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.200 | $7.100 | -1.38% | $0.310 | $0.140 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $2.900 | $2.860 | -1.37% | -$0.110 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.260 | $33.790 | -1.37% | $1.780 | $0.560 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $67.150 | $66.250 | -1.34% | $4.320 | $1.640 |
| WHC | WHITEHAVEN COAL LIMITED | $2.230 | $2.200 | -1.34% | $0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.120 | $1.105 | -1.33% | -$0.030 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.750 | $0.740 | -1.33% | -$1.200 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.750 | $0.740 | -1.33% | $0.200 | $0.030 |
| PFL | PATTIES FOODS LTD | $1.540 | $1.520 | -1.29% | $0.130 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.500 | $5.430 | -1.27% | $0.270 | $0.120 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.395 | $0.390 | -1.26% | $0.010 | $0.020 |
| STW | SPDR SandP/ASX 200 FUND | $46.540 | $45.950 | -1.26% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.190 | $3.150 | -1.25% | $0.250 | $0.100 |
| SCC | SCOTT CORPORATION LIMITED. | $0.400 | $0.395 | -1.25% | $0.050 | $0.010 |
| SPN | SP AUSNET | $1.205 | $1.190 | -1.24% | $0.090 | $0.040 |
| STO | SANTOS LIMITED | $12.900 | $12.740 | -1.24% | $0.540 | $0.150 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.220 | $11.080 | -1.24% | $0.530 | $0.170 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.405 | $0.400 | -1.23% | -$0.180 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $11.320 | $11.180 | -1.23% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.690 | $9.570 | -1.23% | $1.350 | $0.340 |
| SFY | SPDR SandP/ASX 50 FUND | $49.500 | $48.890 | -1.23% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.020 | $1.995 | -1.23% | $0.140 | $0.040 |
| RIC | RIDLEY CORPORATION LIMITED | $0.820 | $0.810 | -1.21% | -$0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.140 | $4.090 | -1.20% | $0.000 | $0.020 |
| IMD | IMDEX LIMITED | $0.840 | $0.830 | -1.19% | $0.190 | $0.030 |
| COE | COOPER ENERGY LIMITED | $0.425 | $0.420 | -1.17% | $0.070 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.425 | $0.420 | -1.17% | $0.050 | $0.020 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.700 | $1.680 | -1.17% | $0.130 | $0.050 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.850 | $0.840 | -1.17% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.086 | $0.085 | -1.16% | -$0.130 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.490 | $3.450 | -1.14% | $0.310 | $0.110 |
| AMH | AMCIL LIMITED | $0.875 | $0.865 | -1.14% | $0.040 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.550 | $3.510 | -1.12% | $0.100 | $0.100 |
| WEB | WEBJET LIMITED | $4.450 | $4.400 | -1.12% | $0.190 | $0.060 |
| ASL | AUSDRILL LIMITED | $1.345 | $1.330 | -1.11% | $0.350 | $0.060 |
| NFK | NORFOLK GROUP LIMITED | $0.450 | $0.445 | -1.11% | $0.200 | $0.010 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.700 | $3.660 | -1.08% | $0.140 | $0.030 |
| ACR | ACRUX LIMITED | $3.710 | $3.670 | -1.07% | $0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.093 | $0.092 | -1.07% | -$0.140 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.465 | $0.460 | -1.07% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.750 | $3.710 | -1.06% | $0.220 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.850 | $2.820 | -1.05% | $0.040 | $0.040 |
| PGI | PANTERRA GOLD LIMITED | $0.095 | $0.094 | -1.05% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.960 | $0.950 | -1.04% | $0.120 | $0.040 |
| CCL | COCA-COLA AMATIL LIMITED | $12.780 | $12.650 | -1.01% | $0.600 | $0.320 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.495 | $0.490 | -1.01% | $0.030 | $0.010 |
| ENV | ENVESTRA LIMITED | $1.000 | $0.990 | -1.00% | $0.060 | $0.030 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $2.000 | $1.980 | -1.00% | $0.380 | $0.000 |
| CMI | CMI LIMITED. | $1.515 | $1.500 | -0.99% | $0.370 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.505 | $0.500 | -0.99% | -$0.040 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.525 | $1.510 | -0.98% | $0.130 | $0.040 |
| UGL | UGL LIMITED | $7.080 | $7.010 | -0.98% | $0.630 | $0.340 |
| ASX | ASX LIMITED | $36.800 | $36.440 | -0.97% | $1.910 | $0.880 |
| CAM | CLIME CAPITAL LIMITED | $1.030 | $1.020 | -0.97% | $0.100 | $0.010 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.090 | $3.060 | -0.97% | $0.130 | $0.060 |
| WRT | WESTFIELD RETAIL TRUST | $3.080 | $3.050 | -0.97% | $0.270 | $0.090 |
| BRG | BREVILLE GROUP LIMITED | $7.280 | $7.210 | -0.96% | $0.370 | $0.140 |
| HHY | HASTINGS HIGH YIELD FUND | $0.535 | $0.530 | -0.93% | $0.070 | $0.380 |
| MOC | MORTGAGE CHOICE LIMITED | $2.190 | $2.170 | -0.91% | $0.160 | $0.060 |
| ALQ | ALS LIMITED | $9.940 | $9.850 | -0.90% | $0.730 | $0.210 |
| MLB | MELBOURNE IT LIMITED | $2.210 | $2.190 | -0.90% | $0.140 | $0.070 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.620 | $5.570 | -0.88% | $0.330 | $0.110 |
| NHF | NIB HOLDINGS LIMITED | $2.300 | $2.280 | -0.86% | $0.150 | $0.050 |
| PPC | PEET LIMITED | $1.175 | $1.165 | -0.85% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.440 | $16.300 | -0.85% | $0.960 | $0.240 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.720 | $4.680 | -0.84% | $0.400 | $0.140 |
| WES | WESFARMERS LIMITED | $38.910 | $38.580 | -0.84% | $1.930 | $0.770 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.110 | $35.810 | -0.83% | $3.620 | $0.610 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.310 | $7.250 | -0.82% | $1.110 | $0.200 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.220 | $1.210 | -0.81% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.350 | $6.300 | -0.78% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.820 | $3.790 | -0.78% | $0.190 | $0.070 |
| AGK | AGL ENERGY LIMITED | $14.470 | $14.360 | -0.76% | $0.660 | $0.300 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.220 | $5.180 | -0.76% | $0.250 | $0.130 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.000 | $1.985 | -0.75% | $0.110 | $0.070 |
| CSL | CSL LIMITED | $59.260 | $58.810 | -0.75% | $2.220 | $0.490 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.410 | $22.240 | -0.75% | $0.210 | $0.230 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.650 | $2.630 | -0.75% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.070 | $4.040 | -0.73% | $0.650 | $0.090 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.510 | $5.470 | -0.72% | $0.220 | $0.080 |
| ASB | AUSTAL LIMITED | $0.690 | $0.685 | -0.72% | $0.080 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.700 | $0.695 | -0.71% | -$0.470 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.280 | $4.250 | -0.70% | $0.180 | $0.040 |
| WOW | WOOLWORTHS LIMITED | $32.550 | $32.320 | -0.70% | $1.800 | $0.620 |
| BLD | BORAL LIMITED. | $4.410 | $4.380 | -0.68% | $0.040 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $8.730 | $8.670 | -0.68% | $0.320 | $0.130 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.485 | $1.475 | -0.67% | $0.120 | $0.050 |
| SHJ | SHINE CORPORATE LTD | $1.510 | $1.500 | -0.66% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.020 | $3.000 | -0.66% | -$0.530 | $0.030 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.750 | $0.745 | -0.66% | $0.020 | $0.000 |
| AIO | ASCIANO LIMITED | $4.900 | $4.870 | -0.61% | $0.330 | $0.050 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.260 | $3.240 | -0.61% | $0.090 | $0.080 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.630 | $1.620 | -0.61% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $11.420 | $11.350 | -0.61% | $0.750 | $0.250 |
| TWR | TOWER LIMITED | $1.650 | $1.640 | -0.60% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.685 | $1.675 | -0.59% | $0.260 | $0.060 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.610 | $15.520 | -0.57% | $0.630 | $0.100 |
| MIN | MINERAL RESOURCES LIMITED | $8.910 | $8.860 | -0.56% | $1.210 | $0.160 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.280 | $14.200 | -0.56% | $0.490 | $0.180 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.780 | $1.770 | -0.56% | -$0.020 | $0.050 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.800 | $1.790 | -0.55% | $0.200 | $0.020 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.925 | $0.920 | -0.54% | $0.060 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.490 | $16.400 | -0.54% | $0.790 | $0.240 |
| IZZ | ISHARES FTSE CHINA 25 | $37.560 | $37.360 | -0.53% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.995 | $0.990 | -0.50% | $0.020 | $0.040 |
| BKW | BRICKWORKS LIMITED | $12.090 | $12.030 | -0.49% | $0.310 | $0.140 |
| OSH | OIL SEARCH LIMITED | $8.080 | $8.040 | -0.49% | $0.130 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $1.030 | $1.025 | -0.48% | $0.050 | $0.020 |
| MSB | MESOBLAST LIMITED | $6.160 | $6.130 | -0.48% | -$0.190 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.060 | $2.050 | -0.48% | $0.210 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.050 | $2.040 | -0.48% | $0.120 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.090 | $19.000 | -0.47% | $0.860 | $0.390 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.080 | $1.075 | -0.46% | $0.050 | $0.020 |
| RHC | RAMSAY HEALTH CARE LIMITED | $34.080 | $33.920 | -0.46% | $1.180 | $0.290 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.065 | $1.060 | -0.46% | $0.210 | $0.030 |
| DUE | DUET GROUP | $2.280 | $2.270 | -0.43% | -$0.040 | $0.080 |
| BWP | BWP TRUST | $2.360 | $2.350 | -0.42% | $0.160 | $0.070 |
| BSL | BLUESCOPE STEEL LIMITED | $4.820 | $4.800 | -0.41% | -$0.940 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.400 | $2.390 | -0.41% | $0.220 | $0.060 |
| TWD | TAMAWOOD LIMITED | $2.390 | $2.380 | -0.41% | $0.320 | $0.080 |
| FDC | FEDERATION CENTRES | $2.460 | $2.450 | -0.40% | $0.000 | $0.070 |
| MYR | MYER HOLDINGS LIMITED | $2.440 | $2.430 | -0.40% | $0.240 | $0.100 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.375 | $1.370 | -0.36% | $0.030 | $0.030 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.640 | $5.620 | -0.35% | -$0.070 | $0.000 |
| NVT | NAVITAS LIMITED | $5.650 | $5.630 | -0.35% | $0.190 | $0.090 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.450 | $1.445 | -0.34% | $0.270 | $0.060 |
| IHK | ISHARES MSCI HONG KONG | $20.330 | $20.260 | -0.34% | $0.000 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.615 | $1.610 | -0.30% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.210 | $4.200 | -0.23% | $0.620 | $0.150 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.410 | $4.400 | -0.22% | $0.180 | $0.100 |
| DLX | DULUXGROUP LIMITED | $4.510 | $4.500 | -0.22% | $0.240 | $0.080 |
| SHL | SONIC HEALTHCARE LIMITED | $14.200 | $14.170 | -0.21% | $0.820 | $0.250 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.750 | $4.740 | -0.21% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.010 | $5.000 | -0.19% | $0.280 | $0.060 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.290 | $5.280 | -0.18% | $0.280 | $0.100 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.010 | $6.000 | -0.16% | $0.440 | $0.130 |
| SIV | SILVER CHEF LIMITED | $7.050 | $7.040 | -0.14% | $0.410 | $0.140 |
| EQT | EQUITY TRUSTEES LIMITED | $15.500 | $15.480 | -0.12% | $1.000 | $0.420 |
| AMC | AMCOR LIMITED | $9.750 | $9.740 | -0.10% | $0.360 | $0.190 |
| BKL | BLACKMORES LIMITED | $27.170 | $27.150 | -0.07% | $1.610 | $0.440 |
ASX Losers Day On Day (04-Jun-2013 to 05-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment