| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MNZ | MNEMON LIMITED | $0.028 | $0.003 | -89.28% | $0.000 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.030 | $0.019 | -36.66% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.047 | $0.031 | -34.04% | -$0.060 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.640 | $1.085 | -33.84% | $0.040 | $0.070 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.013 | $0.009 | -30.76% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.063 | $0.044 | -30.15% | -$0.110 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.140 | $0.100 | -28.57% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.150 | $0.110 | -26.66% | -$0.160 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.080 | $0.060 | -25.00% | $0.050 | $0.000 |
| SOO | SOLCO LTD | $0.017 | $0.013 | -23.52% | -$0.030 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.030 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.009 | $0.007 | -22.22% | -$0.100 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.019 | $0.015 | -21.05% | -$0.080 | $0.000 |
| USA | URANIUMSA LIMITED | $0.034 | $0.027 | -20.58% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.035 | $0.028 | -20.00% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.235 | $0.190 | -19.14% | -$0.080 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.086 | $0.070 | -18.60% | -$0.020 | $0.000 |
| EVZ | EVZ LIMITED | $0.039 | $0.032 | -17.94% | $0.000 | $0.000 |
| BER | BERKLEE LIMITED | $0.410 | $0.340 | -17.07% | -$0.190 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.052 | $0.044 | -15.38% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.048 | $0.041 | -14.58% | -$0.010 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.048 | $0.041 | -14.58% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.350 | $0.300 | -14.28% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.080 | $0.069 | -13.75% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.820 | $0.710 | -13.41% | -$0.030 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.195 | $0.170 | -12.82% | -$0.160 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.047 | $0.041 | -12.76% | -$0.080 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.120 | $0.105 | -12.50% | -$0.550 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.057 | $0.050 | -12.28% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.033 | $0.029 | -12.12% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.050 | $0.044 | -12.00% | -$0.090 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.170 | $0.150 | -11.76% | -$0.090 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.135 | $0.120 | -11.11% | -$0.060 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.140 | $0.125 | -10.71% | -$0.030 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.056 | $0.050 | -10.71% | $0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.330 | $0.295 | -10.60% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.038 | $0.034 | -10.52% | -$0.050 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.340 | $2.100 | -10.25% | $0.210 | $0.070 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.049 | $0.044 | -10.20% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.580 | $0.000 |
| XAM | XANADU MINES LTD | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.410 | $0.370 | -9.75% | $0.060 | $0.020 |
| CXM | CENTREX METALS LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.155 | $0.140 | -9.67% | -$0.050 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.260 | $0.235 | -9.61% | -$0.040 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.032 | $0.029 | -9.37% | -$0.040 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $2.890 | $2.620 | -9.34% | -$0.110 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.011 | $0.010 | -9.09% | -$0.100 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.495 | $0.450 | -9.09% | -$0.060 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.066 | $0.060 | -9.09% | -$0.040 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.390 | $0.355 | -8.97% | $0.190 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.225 | $0.205 | -8.88% | $0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.225 | $0.205 | -8.88% | -$0.040 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.340 | $0.310 | -8.82% | $0.020 | $0.020 |
| MAB | MAMBA MINERALS LIMITED | $0.350 | $0.320 | -8.57% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.175 | $0.160 | -8.57% | -$0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.235 | $0.215 | -8.51% | -$0.190 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.295 | $0.270 | -8.47% | -$0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.435 | $0.400 | -8.04% | $0.180 | $0.020 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.250 | $0.230 | -8.00% | -$0.110 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.255 | $0.235 | -7.84% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.091 | $0.084 | -7.69% | -$0.070 | $0.000 |
| AXM | APEX MINERALS NL | $0.013 | $0.012 | -7.69% | -$0.630 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | $0.060 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.052 | $0.048 | -7.69% | $0.130 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.650 | $0.600 | -7.69% | -$0.050 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.092 | $0.085 | -7.60% | -$0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.335 | $0.310 | -7.46% | -$0.050 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.120 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.135 | $0.125 | -7.40% | $0.050 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.027 | $0.025 | -7.40% | -$0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.275 | $0.255 | -7.27% | -$0.080 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.275 | $0.255 | -7.27% | $0.090 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.275 | $0.255 | -7.27% | -$0.010 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.097 | $0.090 | -7.21% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.014 | $0.013 | -7.14% | -$0.100 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.050 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.043 | $0.040 | -6.97% | -$0.140 | $0.000 |
| EAL | E and A LIMITED | $0.580 | $0.540 | -6.89% | $0.050 | $0.030 |
| EPY | E-PAY ASIA LIMITED | $0.145 | $0.135 | -6.89% | $0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.060 | $0.056 | -6.66% | -$0.040 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.770 | $0.720 | -6.49% | -$1.200 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.720 | $3.480 | -6.45% | $0.480 | $0.050 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.155 | $0.145 | -6.45% | -$0.060 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.155 | $0.145 | -6.45% | $0.010 | $0.000 |
| OEX | OILEX LTD | $0.062 | $0.058 | -6.45% | -$0.050 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.800 | $2.620 | -6.42% | -$5.640 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.235 | $0.220 | -6.38% | -$0.040 | $0.000 |
| TAM | TANAMI GOLD NL | $0.079 | $0.074 | -6.32% | -$0.050 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.096 | $0.090 | -6.25% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.160 | $0.150 | -6.25% | $0.020 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.800 | $0.750 | -6.25% | $0.060 | $0.020 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.480 | $0.450 | -6.25% | $0.140 | $0.030 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.245 | $0.230 | -6.12% | -$0.060 | $0.000 |
| LNC | LINC ENERGY LTD | $1.235 | $1.160 | -6.07% | -$0.120 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.017 | $0.016 | -5.88% | -$0.070 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.170 | $0.160 | -5.88% | -$0.210 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.265 | $0.250 | -5.66% | -$0.830 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.535 | $0.505 | -5.60% | $0.030 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.270 | $0.255 | -5.55% | -$0.070 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.275 | $0.260 | -5.45% | $0.140 | $0.060 |
| MOD | MOD RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.370 | $0.350 | -5.40% | $0.100 | $0.020 |
| TIG | TIGERS REALM COAL LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.740 | $0.700 | -5.40% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.560 | $0.530 | -5.35% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.375 | $0.355 | -5.33% | $0.100 | $0.030 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.475 | $0.450 | -5.26% | $0.080 | $0.020 |
| MNB | MINBOS RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.110 | $0.000 |
| MNC | METMINCO LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.038 | $0.036 | -5.26% | -$0.080 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.170 | $1.110 | -5.12% | $0.120 | $0.010 |
| DML | DISCOVERY METALS LIMITED | $0.195 | $0.185 | -5.12% | -$0.060 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.585 | $0.555 | -5.12% | -$0.760 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.685 | $0.650 | -5.10% | $0.270 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.100 | $0.095 | -5.00% | $0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.400 | $5.130 | -5.00% | -$0.070 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.405 | $0.385 | -4.93% | $0.010 | $0.050 |
| SIR | SIRIUS RESOURCES NL | $2.670 | $2.540 | -4.86% | -$0.100 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.825 | $0.785 | -4.84% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.960 | $1.865 | -4.84% | -$0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.090 | $1.990 | -4.78% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.042 | $0.040 | -4.76% | -$0.160 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.010 | $15.250 | -4.74% | $1.330 | $0.600 |
| AUT | AURORA OIL and GAS LIMITED | $2.970 | $2.830 | -4.71% | $0.130 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.085 | $0.081 | -4.70% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.400 | $1.335 | -4.64% | $0.130 | $0.010 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.540 | $0.515 | -4.62% | -$1.170 | $0.010 |
| MYE | MASTERMYNE GROUP LIMITED | $0.650 | $0.620 | -4.61% | $0.200 | $0.030 |
| XRF | XRF SCIENTIFIC LIMITED | $0.325 | $0.310 | -4.61% | $0.030 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.870 | $0.830 | -4.59% | $0.290 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.500 | $3.340 | -4.57% | $0.570 | $0.300 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.315 | $1.255 | -4.56% | $0.120 | $0.010 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.066 | $0.063 | -4.54% | -$0.030 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.440 | $0.420 | -4.54% | $0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| PWN | POTASH WEST NL | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| UGL | UGL LIMITED | $6.680 | $6.380 | -4.49% | $0.630 | $0.340 |
| MEO | MEO AUSTRALIA LIMITED | $0.067 | $0.064 | -4.47% | -$0.110 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.785 | $0.750 | -4.45% | -$0.420 | $0.000 |
| NWS | NEWS CORPORATION | $33.590 | $32.100 | -4.43% | $1.680 | $0.070 |
| NCM | NEWCREST MINING LIMITED | $11.930 | $11.410 | -4.35% | $1.020 | $0.120 |
| BUL | BLUE ENERGY LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.230 | $0.220 | -4.34% | $0.040 | $0.300 |
| MAK | MINEMAKERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| WAT | WATERCO LIMITED | $1.150 | $1.100 | -4.34% | $0.060 | $0.030 |
| CDU | CUDECO LIMITED | $3.260 | $3.120 | -4.29% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.260 | $3.120 | -4.29% | -$0.530 | $0.010 |
| IDO | INDO MINES LIMITED | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.415 | $1.355 | -4.24% | $0.120 | $0.020 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.080 | $2.950 | -4.22% | $0.090 | $0.080 |
| RSG | RESOLUTE MINING LIMITED | $0.710 | $0.680 | -4.22% | $0.230 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.190 | $1.140 | -4.20% | $0.350 | $0.060 |
| COI | COMET RIDGE LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| DVN | DEVINE LIMITED | $0.845 | $0.810 | -4.14% | -$0.100 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.350 | $4.170 | -4.13% | $0.220 | $0.070 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.073 | $0.070 | -4.10% | $0.010 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.365 | $0.350 | -4.10% | -$0.090 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $2.690 | $2.580 | -4.08% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.245 | $0.235 | -4.08% | -$0.020 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.720 | $1.650 | -4.06% | $0.250 | $0.050 |
| WSA | WESTERN AREAS LIMITED | $2.950 | $2.830 | -4.06% | $0.100 | $0.020 |
| BRU | BURU ENERGY LIMITED | $1.355 | $1.300 | -4.05% | -$0.030 | $0.000 |
| AWC | ALUMINA LIMITED | $0.990 | $0.950 | -4.04% | -$0.030 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $0.990 | $0.950 | -4.04% | $0.360 | $0.080 |
| AKM | ASPIRE MINING LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.375 | $0.360 | -4.00% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.260 | $2.170 | -3.98% | -$0.040 | $0.080 |
| WOR | WORLEYPARSONS LIMITED | $19.400 | $18.630 | -3.96% | $1.440 | $0.410 |
| ABU | ABM RESOURCES NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.140 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.080 | $2.000 | -3.84% | $0.280 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.080 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.520 | $0.500 | -3.84% | $0.050 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.260 | $0.250 | -3.84% | -$0.060 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.610 | $10.210 | -3.77% | $0.870 | $0.100 |
| NKP | NKWE PLATINUM LIMITED | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.720 | $3.580 | -3.76% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $2.130 | $2.050 | -3.75% | $0.330 | $0.100 |
| BDR | BEADELL RESOURCES LIMITED | $0.680 | $0.655 | -3.67% | -$0.060 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.280 | $0.270 | -3.57% | $0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.280 | $0.270 | -3.57% | -$0.150 | $0.000 |
| FAR | FAR LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.056 | $0.054 | -3.57% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.980 | $0.945 | -3.57% | -$0.290 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.280 | $2.200 | -3.50% | $0.150 | $0.050 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.725 | $1.665 | -3.47% | $0.340 | $0.050 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.500 | $26.550 | -3.45% | $2.490 | $0.750 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.140 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.380 | $6.160 | -3.44% | $1.240 | $0.260 |
| SUD | SUDA LTD | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.029 | $0.028 | -3.44% | -$0.050 | $0.000 |
| BKN | BRADKEN LIMITED | $4.380 | $4.230 | -3.42% | $0.610 | $0.200 |
| IZZ | ISHARES FTSE CHINA 25 | $36.830 | $35.570 | -3.42% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.060 | $1.990 | -3.39% | -$0.050 | $0.060 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.740 | $0.715 | -3.37% | -$0.380 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $3.280 | $3.170 | -3.35% | $0.390 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.150 | $0.145 | -3.33% | -$0.130 | $0.000 |
| RDR | REED RESOURCES LTD | $0.060 | $0.058 | -3.33% | -$0.090 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.655 | $1.600 | -3.32% | $0.030 | $0.020 |
| AWE | AWE LIMITED | $1.220 | $1.180 | -3.27% | -$0.160 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.460 | $2.380 | -3.25% | $0.090 | $0.030 |
| BEL | BENTLEY CAPITAL LIMITED | $0.155 | $0.150 | -3.22% | $0.020 | $0.010 |
| COK | COCKATOO COAL LIMITED | $0.031 | $0.030 | -3.22% | $0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.031 | $0.030 | -3.22% | $0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.150 | $11.760 | -3.20% | $0.600 | $0.320 |
| CIN | CARLTON INVESTMENTS LIMITED | $21.500 | $20.810 | -3.20% | $1.180 | $0.340 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.080 | $3.950 | -3.18% | $0.170 | $0.040 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.190 | $7.930 | -3.17% | $0.390 | $0.150 |
| ORG | ORIGIN ENERGY LIMITED | $13.240 | $12.820 | -3.17% | $0.650 | $0.250 |
| ALR | ABERDEEN LEADERS LIMITED | $1.270 | $1.230 | -3.14% | $0.030 | $0.020 |
| BLD | BORAL LIMITED. | $4.130 | $4.000 | -3.14% | $0.040 | $0.050 |
| CHN | CHALICE GOLD MINES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.030 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.032 | $0.031 | -3.12% | -$0.050 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.600 | $1.550 | -3.12% | $0.220 | $0.060 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $3.230 | $3.130 | -3.09% | $0.510 | $0.050 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.065 | $0.063 | -3.07% | -$0.030 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.300 | $2.230 | -3.04% | $0.090 | $0.040 |
| CRB | CARBINE RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.040 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.033 | $0.032 | -3.03% | -$0.130 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.010 | $4.860 | -2.99% | $0.280 | $0.060 |
| ANN | ANSELL LIMITED | $18.070 | $17.530 | -2.98% | $0.920 | $0.160 |
| IPD | IMPEDIMED LIMITED | $0.067 | $0.065 | -2.98% | -$0.060 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.690 | $0.670 | -2.89% | $0.030 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $1.040 | $1.010 | -2.88% | $0.060 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.430 | $2.360 | -2.88% | $0.120 | $0.050 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.450 | $2.380 | -2.85% | $0.160 | $0.070 |
| GRY | GRYPHON MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $7.500 | $7.290 | -2.80% | $0.030 | $0.190 |
| RMD | RESMED INC | $5.030 | $4.890 | -2.78% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.160 | $2.100 | -2.77% | $0.140 | $0.060 |
| IBK | ISHARES MSCI BRIC | $38.130 | $37.070 | -2.77% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $11.840 | $11.520 | -2.70% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.850 | $1.800 | -2.70% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.460 | $4.340 | -2.69% | -$0.940 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $7.500 | $7.300 | -2.66% | $10.060 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.380 | $3.290 | -2.66% | $0.310 | $0.110 |
| HZN | HORIZON OIL LIMITED | $0.375 | $0.365 | -2.66% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.380 | $0.370 | -2.63% | $0.030 | $0.000 |
| WTP | WATPAC LIMITED | $0.570 | $0.555 | -2.63% | -$0.290 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.090 | $3.010 | -2.58% | $0.000 | $0.050 |
| BHP | BHP BILLITON LIMITED | $32.970 | $32.120 | -2.57% | $1.780 | $0.560 |
| CWN | CROWN LIMITED | $12.440 | $12.120 | -2.57% | $0.580 | $0.180 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.195 | $0.190 | -2.56% | -$2.730 | $0.000 |
| CAA | CAPRAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.975 | $0.950 | -2.56% | $0.050 | $0.020 |
| DCN | DACIAN GOLD LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.975 | $0.950 | -2.56% | $0.060 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.950 | $1.900 | -2.56% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $5.870 | $5.720 | -2.55% | $0.340 | $0.080 |
| IRU | ISHARES RUSSELL 2000 | $103.850 | $101.200 | -2.55% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $29.000 | $28.260 | -2.55% | $0.740 | $0.160 |
| PNA | PANAUST LIMITED | $2.360 | $2.300 | -2.54% | $0.240 | $0.040 |
| MSB | MESOBLAST LIMITED | $6.310 | $6.150 | -2.53% | -$0.190 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $124.300 | $121.160 | -2.52% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.600 | $0.585 | -2.50% | -$0.010 | $0.020 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.400 | $0.390 | -2.50% | $0.030 | $0.000 |
| ORI | ORICA LIMITED | $20.730 | $20.210 | -2.50% | $1.090 | $0.390 |
| IVV | ISHARES CORE SandP 500 ETF | $174.400 | $170.090 | -2.47% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $6.050 | $5.900 | -2.47% | $0.160 | $0.060 |
| SFR | SANDFIRE RESOURCES NL | $6.090 | $5.940 | -2.46% | $0.480 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.370 | $15.970 | -2.44% | $1.740 | $0.620 |
| MTS | METCASH LIMITED | $3.690 | $3.600 | -2.43% | $0.160 | $0.120 |
| WCP | WCP RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.445 | $1.410 | -2.42% | $0.070 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.830 | $0.810 | -2.40% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.500 | $2.440 | -2.40% | $0.190 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.470 | $1.435 | -2.38% | $0.130 | $0.040 |
| IDT | IDT AUSTRALIA LIMITED | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| RIO | RIO TINTO LIMITED | $52.830 | $51.570 | -2.38% | -$1.600 | $0.920 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.050 | $4.930 | -2.37% | $0.270 | $0.120 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.410 | $3.330 | -2.34% | $0.160 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $14.110 | $13.780 | -2.33% | $0.820 | $0.250 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.150 | $2.100 | -2.32% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.040 | $21.530 | -2.31% | $0.210 | $0.230 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.250 | $5.130 | -2.28% | $0.220 | $0.080 |
| TFC | TFS CORPORATION LIMITED | $0.440 | $0.430 | -2.27% | $0.080 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.330 | $1.300 | -2.25% | $0.190 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.675 | $0.660 | -2.22% | -$0.470 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $1.350 | $1.320 | -2.22% | $0.310 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.685 | $0.670 | -2.18% | -$0.050 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.300 | $2.250 | -2.17% | $0.070 | $0.080 |
| ALQ | ALS LIMITED | $9.230 | $9.030 | -2.16% | $0.730 | $0.210 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.695 | $0.680 | -2.15% | $0.080 | $0.020 |
| ARI | ARRIUM LIMITED | $0.695 | $0.680 | -2.15% | -$0.230 | $0.020 |
| HOM | HOMELOANS LIMITED | $0.930 | $0.910 | -2.15% | $0.090 | $0.030 |
| CPU | COMPUTERSHARE LIMITED. | $10.240 | $10.020 | -2.14% | $0.260 | $0.140 |
| DTL | DATA#3 LIMITED | $1.165 | $1.140 | -2.14% | $0.080 | $0.030 |
| WHE | WILDHORSE ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.050 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.710 | $0.695 | -2.11% | -$0.050 | $0.030 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.330 | $3.260 | -2.10% | -$0.400 | $0.080 |
| OGC | OCEANAGOLD CORPORATION | $1.660 | $1.625 | -2.10% | $0.070 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.380 | $2.330 | -2.10% | -$0.100 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.240 | $6.110 | -2.08% | $0.270 | $0.130 |
| HGG | HENDERSON GROUP PLC. | $2.400 | $2.350 | -2.08% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $96.420 | $94.410 | -2.08% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.990 | $13.700 | -2.07% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.820 | $6.680 | -2.05% | $0.310 | $0.140 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.920 | $2.860 | -2.05% | $0.040 | $0.040 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.730 | $0.715 | -2.05% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.180 | $13.890 | -2.04% | $0.660 | $0.300 |
| LGD | LEGEND CORPORATION LIMITED | $0.245 | $0.240 | -2.04% | $0.030 | $0.010 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.098 | $0.096 | -2.04% | $0.020 | $0.000 |
| STO | SANTOS LIMITED | $12.740 | $12.480 | -2.04% | $0.540 | $0.150 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.480 | $1.450 | -2.02% | $0.150 | $0.030 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.450 | $4.360 | -2.02% | $0.400 | $0.140 |
| IRE | IRESS LIMITED | $7.930 | $7.770 | -2.01% | $0.300 | $0.250 |
| AMP | AMP LIMITED | $5.000 | $4.900 | -2.00% | $0.250 | $0.120 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.500 | $0.490 | -2.00% | -$0.010 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.250 | $0.245 | -2.00% | -$0.290 | $0.000 |
| SGP | STOCKLAND | $3.510 | $3.440 | -1.99% | $0.010 | $0.120 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.530 | $2.480 | -1.97% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $38.240 | $37.490 | -1.96% | $2.090 | $0.460 |
| IEU | ISHARES SandP EUROPE 350 | $44.380 | $43.510 | -1.96% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.540 | $1.510 | -1.94% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.030 | $1.010 | -1.94% | $0.050 | $0.020 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.520 | $0.510 | -1.92% | $0.000 | $0.010 |
| MLD | MACA LIMITED | $1.830 | $1.795 | -1.91% | $0.280 | $0.050 |
| MYS | MYSTATE LIMITED | $4.180 | $4.100 | -1.91% | $0.310 | $0.140 |
| ACR | ACRUX LIMITED | $3.680 | $3.610 | -1.90% | $0.030 | $0.000 |
| HNG | HGL LIMITED | $0.530 | $0.520 | -1.88% | -$0.100 | $0.020 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.265 | $0.260 | -1.88% | -$0.140 | $0.000 |
| TSM | THINKSMART LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.330 | $1.305 | -1.87% | $0.070 | $0.050 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.820 | $3.750 | -1.83% | $0.560 | $0.180 |
| AZY | ANTIPA MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $10.460 | $10.270 | -1.81% | $0.410 | $0.190 |
| NEN | NEON ENERGY LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.240 | $2.200 | -1.78% | $0.240 | $0.100 |
| SUN | SUNCORP GROUP LIMITED | $11.860 | $11.650 | -1.77% | $0.690 | $0.250 |
| AMA | AMA GROUP LIMITED | $0.285 | $0.280 | -1.75% | $0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.285 | $0.280 | -1.75% | -$0.130 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.855 | $0.840 | -1.75% | -$0.150 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.570 | $8.420 | -1.75% | $1.210 | $0.160 |
| AMH | AMCIL LIMITED | $0.865 | $0.850 | -1.73% | $0.040 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.450 | $3.390 | -1.73% | $0.100 | $0.100 |
| WOF | WOLF PETROLEUM LTD | $0.058 | $0.057 | -1.72% | -$0.080 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $9.340 | $9.180 | -1.71% | $0.150 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.760 | $1.730 | -1.70% | $0.090 | $0.040 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.350 | $2.310 | -1.70% | $0.140 | $0.090 |
| IAA | ISHARES SandP ASIA 50 | $46.590 | $45.800 | -1.69% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.550 | $3.490 | -1.69% | $0.190 | $0.070 |
| DJS | DAVID JONES LIMITED | $2.380 | $2.340 | -1.68% | $0.170 | $0.100 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.980 | $8.830 | -1.67% | -$1.390 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.980 | $2.930 | -1.67% | $0.270 | $0.090 |
| FDC | FEDERATION CENTRES | $2.400 | $2.360 | -1.66% | $0.000 | $0.070 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.060 | $0.059 | -1.66% | $0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.300 | $0.295 | -1.66% | $0.040 | $0.010 |
| GMG | GOODMAN GROUP | $4.830 | $4.750 | -1.65% | $0.220 | $0.100 |
| BXB | BRAMBLES LIMITED | $9.230 | $9.080 | -1.62% | $0.440 | $0.140 |
| SNL | SUPPLY NETWORK LIMITED | $1.230 | $1.210 | -1.62% | $0.130 | $0.040 |
| AGY | ARGOSY MINERALS LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| APA | APA GROUP | $6.200 | $6.100 | -1.61% | $0.400 | $0.170 |
| IOO | ISHARES SandP GLOBAL 100 | $75.000 | $73.800 | -1.60% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.910 | $6.800 | -1.59% | $1.110 | $0.200 |
| AQA | AQUILA RESOURCES LIMITED | $1.900 | $1.870 | -1.57% | $0.540 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.030 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.325 | $0.320 | -1.53% | $0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.985 | $0.970 | -1.52% | $0.060 | $0.030 |
| DOW | DOWNER EDI LIMITED | $3.290 | $3.240 | -1.51% | $0.220 | $0.100 |
| KSN | KINGSTON RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.010 | $3.950 | -1.49% | $0.000 | $0.020 |
| CKL | COLORPAK LIMITED | $0.670 | $0.660 | -1.49% | $0.050 | $0.020 |
| RNI | RESOURCE AND INVESTMENT NL | $0.067 | $0.066 | -1.49% | -$0.030 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.500 | $9.360 | -1.47% | $0.720 | $0.300 |
| CZD | CALZADA LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.045 | $1.030 | -1.43% | $0.210 | $0.030 |
| WDS | WDS LIMITED | $0.350 | $0.345 | -1.42% | $0.070 | $0.010 |
| WEB | WEBJET LIMITED | $4.220 | $4.160 | -1.42% | $0.190 | $0.060 |
| CDD | CARDNO LIMITED | $4.950 | $4.880 | -1.41% | $0.570 | $0.180 |
| BMB | BALAMARA RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.050 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.140 | $2.110 | -1.40% | $0.260 | $0.030 |
| SRX | SIRTEX MEDICAL LIMITED | $12.120 | $11.950 | -1.40% | $0.330 | $0.000 |
| TON | TRITON MINERALS LTD | $0.071 | $0.070 | -1.40% | -$0.050 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.750 | $41.170 | -1.38% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.090 | $1.075 | -1.37% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.100 | $1.085 | -1.36% | -$0.030 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.475 | $1.455 | -1.35% | $0.120 | $0.050 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.140 | $1.125 | -1.31% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $6.910 | $6.820 | -1.30% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.775 | $0.765 | -1.29% | $0.190 | $0.030 |
| PFL | PATTIES FOODS LTD | $1.540 | $1.520 | -1.29% | $0.130 | $0.030 |
| NWT | NEWSAT LIMITED | $0.390 | $0.385 | -1.28% | $0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.880 | $3.830 | -1.28% | $0.160 | $0.060 |
| SPN | SP AUSNET | $1.175 | $1.160 | -1.27% | $0.090 | $0.040 |
| RHG | RHG LIMITED | $0.395 | $0.390 | -1.26% | $0.100 | $0.090 |
| CQR | CHARTER HALL RETAIL REIT | $3.980 | $3.930 | -1.25% | $0.150 | $0.130 |
| MQG | MACQUARIE GROUP LIMITED | $41.430 | $40.920 | -1.23% | $2.440 | $1.250 |
| OZL | OZ MINERALS LIMITED | $4.080 | $4.030 | -1.22% | $0.490 | $0.200 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.820 | $0.810 | -1.21% | -$0.040 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.670 | $1.650 | -1.19% | $0.120 | $0.010 |
| GNC | GRAINCORP LIMITED | $12.540 | $12.390 | -1.19% | $1.020 | $0.200 |
| TPM | TPG TELECOM LIMITED | $3.340 | $3.300 | -1.19% | $0.140 | $0.040 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.860 | $0.850 | -1.16% | $0.090 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.440 | $0.435 | -1.13% | $0.030 | $0.010 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.450 | $0.445 | -1.11% | $0.050 | $0.010 |
| MCP | MCPHERSON'S LIMITED | $1.830 | $1.810 | -1.09% | $0.240 | $0.100 |
| WOW | WOOLWORTHS LIMITED | $31.930 | $31.580 | -1.09% | $1.800 | $0.620 |
| CGF | CHALLENGER LIMITED | $3.690 | $3.650 | -1.08% | $0.650 | $0.090 |
| PRL | PETREL ENERGY LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| IVE | ISHARES MSCI EAFE | $63.440 | $62.780 | -1.04% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.970 | $0.960 | -1.03% | $0.020 | $0.040 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.870 | $3.830 | -1.03% | $0.160 | $0.060 |
| OSH | OIL SEARCH LIMITED | $7.750 | $7.670 | -1.03% | $0.130 | $0.020 |
| ARU | ARAFURA RESOURCES LIMITED | $0.098 | $0.097 | -1.02% | -$0.020 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.940 | $2.910 | -1.02% | $0.130 | $0.060 |
| PPT | PERPETUAL LIMITED | $38.990 | $38.590 | -1.02% | $0.650 | $0.500 |
| ICQ | ICAR ASIA LIMITED | $0.495 | $0.490 | -1.01% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.020 | $1.010 | -0.98% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.040 | $1.030 | -0.96% | $0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.575 | $1.560 | -0.95% | $0.080 | $0.040 |
| HHY | HASTINGS HIGH YIELD FUND | $0.530 | $0.525 | -0.94% | $0.070 | $0.380 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.570 | $9.480 | -0.94% | $1.350 | $0.340 |
| FGE | FORGE GROUP LIMITED | $4.310 | $4.270 | -0.92% | $0.710 | $0.100 |
| PPC | PEET LIMITED | $1.085 | $1.075 | -0.92% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.650 | $1.635 | -0.90% | $0.190 | $0.040 |
| SEK | SEEK LIMITED | $8.940 | $8.860 | -0.89% | $0.410 | $0.100 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.125 | $1.115 | -0.88% | -$0.420 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.400 | $3.370 | -0.88% | $0.240 | $0.090 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.420 | $3.390 | -0.87% | $0.220 | $0.080 |
| COH | COCHLEAR LIMITED | $57.000 | $56.500 | -0.87% | $2.710 | $1.250 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.430 | $3.400 | -0.87% | $0.250 | $0.050 |
| JPR | JUPITER ENERGY LIMITED | $0.580 | $0.575 | -0.86% | -$0.040 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.250 | $9.170 | -0.86% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.160 | $16.020 | -0.86% | $0.960 | $0.240 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.600 | $0.595 | -0.83% | $0.020 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.835 | $1.820 | -0.81% | $0.090 | $0.030 |
| GPT | GPT GROUP | $3.750 | $3.720 | -0.80% | $0.310 | $0.050 |
| EPW | ERM POWER LIMITED | $2.510 | $2.490 | -0.79% | $0.050 | $0.050 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.270 | $1.260 | -0.78% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.680 | $2.660 | -0.74% | $0.180 | $0.090 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.670 | $0.665 | -0.74% | -$0.020 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.100 | $11.020 | -0.72% | $0.570 | $0.120 |
| NVT | NAVITAS LIMITED | $5.530 | $5.490 | -0.72% | $0.190 | $0.090 |
| ORL | OROTONGROUP LIMITED | $7.080 | $7.030 | -0.70% | $0.620 | $0.220 |
| CMI | CMI LIMITED. | $1.450 | $1.440 | -0.68% | $0.370 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.920 | $2.900 | -0.68% | $0.180 | $0.090 |
| NST | NORTHERN STAR RESOURCES LTD | $0.765 | $0.760 | -0.65% | $0.070 | $0.010 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.760 | $0.755 | -0.65% | $0.020 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.835 | $0.830 | -0.59% | $0.050 | $0.030 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.840 | $0.835 | -0.59% | $0.040 | $0.020 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.850 | $0.845 | -0.58% | $0.080 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $44.880 | $44.620 | -0.57% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.550 | $3.530 | -0.56% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.925 | $0.920 | -0.54% | $0.000 | $0.090 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.910 | $0.905 | -0.54% | $0.060 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $18.500 | $18.400 | -0.54% | $0.860 | $0.390 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.600 | $5.570 | -0.53% | $0.280 | $0.100 |
| SLM | SALMAT LIMITED | $1.905 | $1.895 | -0.52% | $0.140 | $0.040 |
| AMC | AMCOR LIMITED | $9.790 | $9.740 | -0.51% | $0.360 | $0.190 |
| IMF | IMF (AUSTRALIA) LTD | $1.960 | $1.950 | -0.51% | $0.220 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.670 | $34.490 | -0.51% | $3.620 | $0.610 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.990 | $0.985 | -0.50% | $0.150 | $0.010 |
| CAM | CLIME CAPITAL LIMITED | $1.020 | $1.015 | -0.49% | $0.100 | $0.010 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.035 | $1.030 | -0.48% | $0.070 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $47.690 | $47.460 | -0.48% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.070 | $2.060 | -0.48% | $0.120 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.180 | $4.160 | -0.47% | $0.180 | $0.040 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.080 | $1.075 | -0.46% | $0.040 | $0.020 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.610 | $4.590 | -0.43% | $0.280 | $0.140 |
| AIO | ASCIANO LIMITED | $4.710 | $4.690 | -0.42% | $0.330 | $0.050 |
| MNF | MY NET FONE LIMITED | $1.190 | $1.185 | -0.42% | $0.060 | $0.010 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.440 | $101.030 | -0.40% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.700 | $2.690 | -0.37% | $0.150 | $0.040 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.345 | $1.340 | -0.37% | $0.030 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.380 | $5.360 | -0.37% | $0.330 | $0.110 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.390 | $5.370 | -0.37% | $0.220 | $0.080 |
| QAN | QANTAS AIRWAYS LIMITED | $1.365 | $1.360 | -0.36% | -$0.070 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.410 | $1.405 | -0.35% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.760 | $14.710 | -0.33% | $0.630 | $0.100 |
| JBH | JB HI-FI LIMITED | $15.550 | $15.500 | -0.32% | $1.080 | $0.500 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.160 | $6.140 | -0.32% | $0.490 | $0.190 |
| SHV | SELECT HARVESTS LIMITED | $3.040 | $3.030 | -0.32% | -$0.530 | $0.030 |
| TTS | TATTS GROUP LIMITED | $3.080 | $3.070 | -0.32% | $0.190 | $0.080 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.140 | $35.030 | -0.31% | $1.180 | $0.290 |
| TAH | TABCORP HOLDINGS LIMITED | $3.260 | $3.250 | -0.30% | $0.340 | $0.110 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.680 | $1.675 | -0.29% | $0.050 | $0.020 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.670 | $1.665 | -0.29% | $0.130 | $0.050 |
| TNE | TECHNOLOGY ONE LIMITED | $1.685 | $1.680 | -0.29% | $0.080 | $0.030 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.930 | $3.920 | -0.25% | $0.140 | $0.030 |
| CSR | CSR LIMITED | $1.950 | $1.945 | -0.25% | $0.120 | $0.030 |
| WES | WESFARMERS LIMITED | $37.230 | $37.140 | -0.24% | $1.930 | $0.770 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.290 | $4.280 | -0.23% | $0.180 | $0.100 |
| BKL | BLACKMORES LIMITED | $27.550 | $27.500 | -0.18% | $1.610 | $0.440 |
| CDP | CARINDALE PROPERTY TRUST | $5.400 | $5.390 | -0.18% | $1.190 | $0.140 |
| WDC | WESTFIELD GROUP | $11.310 | $11.290 | -0.17% | $0.750 | $0.250 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.040 | $6.030 | -0.16% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $58.200 | $58.160 | -0.06% | $2.220 | $0.490 |
ASX Losers Day On Day (12-Jun-2013 to 13-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment