ASX Losers Day On Day (12-Jun-2013 to 13-Jun-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
MNZMNEMON LIMITED$0.028$0.003-89.28%$0.000$0.000
FREFRESHTEL HOLDINGS LIMITED$0.002$0.001-50.00%$0.000$0.000
OROOROYA MINING LIMITED$0.002$0.001-50.00%$0.000$0.000
QNAQANDA TECHNOLOGY LTD$0.004$0.002-50.00%$0.000$0.000
POZPHOSPHATE AUSTRALIA LIMITED$0.030$0.019-36.66%-$0.020$0.000
MEUMARMOTA ENERGY LIMITED$0.047$0.031-34.04%-$0.060$0.000
AADARDENT LEISURE GROUP$1.640$1.085-33.84%$0.040$0.070
BKMBKM MANAGEMENT LIMITED$0.003$0.002-33.33%$0.000$0.000
MDVMEDIVAC LIMITED$0.003$0.002-33.33%$0.000$0.000
CBQCOALBANK LIMITED$0.013$0.009-30.76%$0.000$0.000
NSPNUSEP HOLDINGS LTD$0.063$0.044-30.15%-$0.110$0.000
CXXCRADLE RESOURCES LIMITED$0.140$0.100-28.57%-$0.020$0.000
IMUIMUGENE LIMITED$0.007$0.005-28.57%-$0.010$0.000
OPGOPUS GROUP LIMITED$0.150$0.110-26.66%-$0.160$0.000
BCNBEACON MINERALS LIMITED$0.004$0.003-25.00%$0.000$0.000
CVSCERVANTES CORPORATION LIMITED$0.004$0.003-25.00%$0.000$0.000
EROERO MINING LIMITED$0.004$0.003-25.00%$0.000$0.000
IMCIMMURON LIMITED$0.004$0.003-25.00%$0.000$0.000
ORNORION GOLD NL$0.080$0.060-25.00%$0.050$0.000
SOOSOLCO LTD$0.017$0.013-23.52%-$0.030$0.000
LCRLACONIA RESOURCES LIMITED$0.009$0.007-22.22%-$0.030$0.000
PNEPAYNES FIND GOLD LIMITED$0.009$0.007-22.22%-$0.100$0.000
SAVSAVCOR GROUP LIMITED$0.019$0.015-21.05%-$0.080$0.000
USAURANIUMSA LIMITED$0.034$0.027-20.58%-$0.020$0.000
BABBULLABULLING GOLD LIMITED$0.035$0.028-20.00%$0.000$0.000
BSRBASSARI RESOURCES LIMITED$0.015$0.012-20.00%-$0.010$0.000
CLYCLANCY EXPLORATION LIMITED$0.010$0.008-20.00%-$0.020$0.000
EQUEQUATOR RESOURCES LTD$0.025$0.020-20.00%$0.000$0.000
IGSINTERNATIONAL GOLDFIELDS LIMITED...$0.005$0.004-20.00%-$0.030$0.000
NRRNARACOOTA RESOURCES LIMITED$0.025$0.020-20.00%-$0.020$0.000
JRLJINDALEE RESOURCES LIMITED$0.235$0.190-19.14%-$0.080$0.000
HAWHAWTHORN RESOURCES LIMITED$0.086$0.070-18.60%-$0.020$0.000
EVZEVZ LIMITED$0.039$0.032-17.94%$0.000$0.000
BERBERKLEE LIMITED$0.410$0.340-17.07%-$0.190$0.000
GSZGLOBAL STRATEGIC METALS N.L.$0.030$0.025-16.66%-$0.010$0.000
MARMALACHITE RESOURCES LIMITED$0.006$0.005-16.66%-$0.010$0.000
MEYMARENICA ENERGY LTD$0.006$0.005-16.66%-$0.010$0.000
MOZMOZAMBI COAL LIMITED$0.006$0.005-16.66%-$0.020$0.000
MLAMEDICAL AUSTRALIA LIMITED$0.019$0.016-15.78%$0.000$0.000
EEREAST ENERGY RESOURCES LIMITED$0.052$0.044-15.38%$0.000$0.000
NGYNUENERGY GAS LIMITED$0.048$0.041-14.58%-$0.010$0.000
RISRICHFIELD INTERNATIONAL LIMITED$0.048$0.041-14.58%$0.000$0.000
ARWAUSTRALIAN RENEWABLE FUELS LIMITED$0.007$0.006-14.28%$0.000$0.000
AYRALLOY RESOURCES LIMITED$0.007$0.006-14.28%$0.000$0.000
BNCBIONICHE LIFE SCIENCES INC.$0.350$0.300-14.28%$0.000$0.000
INLINTEC LTD$0.007$0.006-14.28%$0.000$0.000
MZIMZI RESOURCES LTD$0.014$0.012-14.28%$0.000$0.000
ORDORD RIVER RESOURCES LIMITED$0.007$0.006-14.28%-$0.010$0.000
OXXOCTANEX N.L.$0.210$0.180-14.28%$0.000$0.000
RGXRED GUM RESOURCES LIMITED$0.035$0.030-14.28%-$0.010$0.000
SHDSHERWIN IRON LIMITED$0.080$0.069-13.75%-$0.010$0.000
CTRCITATION RESOURCES LTD$0.022$0.019-13.63%-$0.010$0.000
ATRASTRON CORPORATION LIMITED$0.820$0.710-13.41%-$0.030$0.000
AMXAMPELLA MINING LIMITED$0.195$0.170-12.82%-$0.160$0.000
DGXDIPLOMA GROUP LIMITED$0.047$0.041-12.76%-$0.080$0.000
ATVATLANTIC GOLD NL$0.024$0.021-12.50%$0.000$0.000
EAFEAST AFRICA RESOURCES LIMITED$0.008$0.007-12.50%-$0.020$0.000
MUXMUNGANA GOLDMINES LIMITED$0.120$0.105-12.50%-$0.550$0.000
OGYORCA ENERGY LIMITED$0.024$0.021-12.50%$0.000$0.000
BCKBROCKMAN MINING LIMITED$0.057$0.050-12.28%$0.000$0.000
AGEALLIGATOR ENERGY LIMITED$0.033$0.029-12.12%-$0.010$0.000
KBLKBL MINING LIMITED$0.050$0.044-12.00%-$0.090$0.000
CPZCAR PARKING TECHNOLOGIES LIMITED$0.170$0.150-11.76%-$0.090$0.000
AJMALTURA MINING LIMITED$0.090$0.080-11.11%-$0.010$0.000
BMLBOTSWANA METALS LIMITED$0.009$0.008-11.11%-$0.010$0.000
GBZGBM RESOURCES LIMITED$0.027$0.024-11.11%-$0.010$0.000
KEYKEY PETROLEUM LIMITED$0.009$0.008-11.11%-$0.010$0.000
MOUMODUN RESOURCES LTD$0.009$0.008-11.11%$0.000$0.000
NTUNORTHERN MINERALS LIMITED$0.135$0.120-11.11%-$0.060$0.000
GBGGINDALBIE METALS LTD$0.140$0.125-10.71%-$0.030$0.000
OBSORBIS GOLD LIMITED$0.140$0.125-10.71%-$0.020$0.000
SFZSOUTH AMERICAN FERRO METALS LIMITED$0.056$0.050-10.71%$0.010$0.000
EZAEZEATM LIMITED$0.330$0.295-10.60%-$0.020$0.000
CZNCORAZON MINING LIMITED$0.038$0.034-10.52%-$0.050$0.000
RUMRUM JUNGLE RESOURCES LTD$0.145$0.130-10.34%-$0.010$0.000
SKESKILLED GROUP LIMITED$2.340$2.100-10.25%$0.210$0.070
RNURENAISSANCE URANIUM LIMITED$0.049$0.044-10.20%$0.000$0.000
AUZAUSTRALIAN MINES LIMITED$0.010$0.009-10.00%$0.000$0.000
BURBURLESON ENERGY LIMITED$0.010$0.009-10.00%-$0.010$0.000
NGENEW GUINEA ENERGY LTD$0.020$0.018-10.00%-$0.010$0.000
QTGQ TECHNOLOGY GROUP LIMITED$0.010$0.009-10.00%-$0.010$0.000
RYGRAYA GROUP LIMITED$0.010$0.009-10.00%-$0.580$0.000
XAMXANADU MINES LTD$0.100$0.090-10.00%-$0.040$0.000
RCOROYALCO RESOURCES LIMITED$0.410$0.370-9.75%$0.060$0.020
CXMCENTREX METALS LIMITED$0.155$0.140-9.67%$0.000$0.000
QHLQUICKSTEP HOLDINGS LIMITED$0.155$0.140-9.67%-$0.050$0.000
BTRBLACKTHORN RESOURCES LIMITED$0.260$0.235-9.61%-$0.040$0.000
PGSPLANET GAS LIMITED$0.021$0.019-9.52%-$0.010$0.000
AUCAUSGOLD LIMITED$0.032$0.029-9.37%-$0.040$0.000
KBCKEYBRIDGE CAPITAL LIMITED$0.160$0.145-9.37%-$0.010$0.000
AKPAUDIO PIXELS HOLDINGS LIMITED$2.890$2.620-9.34%-$0.110$0.000
AJCACACIA COAL LIMITED$0.011$0.010-9.09%$0.000$0.000
AQDAUSQUEST LIMITED$0.011$0.010-9.09%-$0.020$0.000
BLRBLACK RANGE MINERALS LIMITED$0.011$0.010-9.09%$0.000$0.000
BSMBASS METALS LTD$0.011$0.010-9.09%-$0.100$0.000
COYCOPPERMOLY LIMITED$0.033$0.030-9.09%-$0.010$0.000
GERGREENEARTH ENERGY LIMITED$0.033$0.030-9.09%-$0.020$0.000
LYCLYNAS CORPORATION LIMITED$0.495$0.450-9.09%-$0.060$0.000
NWRNORTHWEST RESOURCES LIMITED$0.055$0.050-9.09%-$0.010$0.000
SVMSOVEREIGN METALS LIMITED$0.110$0.100-9.09%-$0.030$0.000
UNXURANEX LIMITED$0.066$0.060-9.09%-$0.040$0.000
ZNCZENITH MINERALS LIMITED$0.110$0.100-9.09%-$0.030$0.000
ALKALKANE RESOURCES LIMITED$0.390$0.355-8.97%$0.190$0.000
CAJCAPITOL HEALTH LIMITED$0.225$0.205-8.88%$0.010$0.000
CLRCARABELLA RESOURCES LIMITED$0.225$0.205-8.88%-$0.040$0.000
PROPROPHECY INTERNATIONAL HOLDINGS LIMITED$0.340$0.310-8.82%$0.020$0.020
MABMAMBA MINERALS LIMITED$0.350$0.320-8.57%-$0.010$0.000
MEDMERLIN DIAMONDS LIMITED$0.175$0.160-8.57%-$0.030$0.000
MPOMOLOPO ENERGY LIMITED$0.235$0.215-8.51%-$0.190$0.000
BUXBUXTON RESOURCES LIMITED$0.295$0.270-8.47%-$0.030$0.000
ANPANTISENSE THERAPEUTICS LIMITED$0.012$0.011-8.33%$0.000$0.000
AQCAUSTRALIAN PACIFIC COAL LIMITED$0.012$0.011-8.33%$0.000$0.000
BCCBUCCANEER ENERGY LIMITED$0.036$0.033-8.33%-$0.010$0.000
BPHBPH ENERGY LTD$0.012$0.011-8.33%$0.000$0.000
CHZCHESSER RESOURCES LIMITED$0.120$0.110-8.33%-$0.020$0.000
ICZINDUS COAL LIMITED$0.120$0.110-8.33%$0.000$0.000
IRDIRON ROAD LIMITED$0.180$0.165-8.33%-$0.020$0.000
SENSENETAS CORPORATION LIMITED$0.012$0.011-8.33%-$0.030$0.000
DSBDELTA SBD LIMITED$0.435$0.400-8.04%$0.180$0.020
GTGGENETIC TECHNOLOGIES LIMITED$0.100$0.092-8.00%-$0.010$0.000
STBSOUTH BOULDER MINES LTD$0.250$0.230-8.00%-$0.110$0.000
MNMMANTLE MINING CORPORATION LIMITED$0.038$0.035-7.89%-$0.010$0.000
IRNINDOPHIL RESOURCES NL$0.255$0.235-7.84%$0.000$0.000
AAUADCORP AUSTRALIA LIMITED$0.091$0.084-7.69%-$0.070$0.000
AXMAPEX MINERALS NL$0.013$0.012-7.69%-$0.630$0.000
BUYBOUNTY OIL and GAS NL$0.013$0.012-7.69%$0.000$0.000
IMAIMAGE RESOURCES NL$0.130$0.120-7.69%-$0.060$0.000
MAHMACMAHON HOLDINGS LIMITED$0.130$0.120-7.69%$0.060$0.000
NMLNAVARRE MINERALS LIMITED$0.065$0.060-7.69%-$0.020$0.000
PPSPRAEMIUM LIMITED$0.065$0.060-7.69%$0.000$0.000
SRKSTRIKE RESOURCES LIMITED$0.052$0.048-7.69%$0.130$0.000
UBIUNIVERSAL BIOSENSORS INC.$0.650$0.600-7.69%-$0.050$0.000
VMSVENTURE MINERALS LIMITED$0.130$0.120-7.69%-$0.020$0.000
GDYGEODYNAMICS LIMITED$0.092$0.085-7.60%-$0.030$0.000
ERMEMMERSON RESOURCES LIMITED$0.040$0.037-7.50%-$0.010$0.000
RIARIALTO ENERGY LIMITED$0.040$0.037-7.50%-$0.020$0.000
ACLALCHEMIA LIMITED$0.335$0.310-7.46%-$0.050$0.000
AGRAGUIA RESOURCES LIMITED$0.054$0.050-7.40%-$0.120$0.000
AXEARCHER EXPLORATION LIMITED$0.135$0.125-7.40%$0.050$0.000
PZCPAN ASIA CORPORATION LIMITED$0.027$0.025-7.40%-$0.030$0.000
BKYBERKELEY RESOURCES LIMITED$0.275$0.255-7.27%-$0.080$0.000
HDXHUGHES DRILLING LIMITED$0.275$0.255-7.27%$0.090$0.000
LRLLEYSHON RESOURCES LIMITED$0.275$0.255-7.27%-$0.010$0.000
GESGENESIS RESOURCES LIMITED$0.097$0.090-7.21%-$0.020$0.000
CSSCLEAN SEAS TUNA LIMITED$0.014$0.013-7.14%-$0.100$0.000
MKOMETALIKO RESOURCES LIMITED$0.014$0.013-7.14%-$0.050$0.000
RNSRENAISSANCE MINERALS LIMITED$0.070$0.065-7.14%-$0.040$0.000
CCCCONTINENTAL COAL LIMITED$0.043$0.040-6.97%-$0.140$0.000
EALE and A LIMITED$0.580$0.540-6.89%$0.050$0.030
EPYE-PAY ASIA LIMITED$0.145$0.135-6.89%$0.020$0.000
WHNWHL ENERGY LIMITED$0.029$0.027-6.89%$0.000$0.000
KORKORAB RESOURCES LIMITED$0.044$0.041-6.81%-$0.020$0.000
AFRAFRICAN ENERGY RESOURCES LIMITED$0.075$0.070-6.66%-$0.030$0.000
CDTCASTLE MINERALS LIMITED$0.030$0.028-6.66%-$0.040$0.000
CYUCHINALCO YUNNAN COPPER RESOURCES LTD$0.060$0.056-6.66%-$0.040$0.000
FCRFERRUM CRESCENT LIMITED$0.015$0.014-6.66%-$0.010$0.000
PABPATRYS LIMITED$0.030$0.028-6.66%-$0.010$0.000
PNRPACIFIC NIUGINI LIMITED$0.150$0.140-6.66%-$0.010$0.000
REFREVERSE CORP LIMITED$0.030$0.028-6.66%-$0.010$0.000
INQINVESTORFIRST LIMITED$0.770$0.720-6.49%-$1.200$0.000
ANGAUSTIN ENGINEERING LIMITED$3.720$3.480-6.45%$0.480$0.050
LNGLIQUEFIED NATURAL GAS LIMITED$0.155$0.145-6.45%-$0.060$0.000
MIXMIRVAC INDUSTRIAL TRUST$0.155$0.145-6.45%$0.010$0.000
OEXOILEX LTD$0.062$0.058-6.45%-$0.050$0.000
POSPOSEIDON NICKEL LIMITED$0.155$0.145-6.45%-$0.010$0.000
HINHEARTWARE INTERNATIONAL, INC$2.800$2.620-6.42%-$5.640$0.000
HAVHAVILAH RESOURCES NL$0.235$0.220-6.38%-$0.040$0.000
TAMTANAMI GOLD NL$0.079$0.074-6.32%-$0.050$0.000
APGAUSTPAC RESOURCES NL$0.016$0.015-6.25%$0.010$0.000
CAZCAZALY RESOURCES LIMITED$0.096$0.090-6.25%-$0.020$0.000
GDOGOLD ONE INTERNATIONAL LIMITED$0.160$0.150-6.25%$0.020$0.000
MNYMONEY3 CORPORATION LIMITED$0.800$0.750-6.25%$0.060$0.020
NMGNOBLE MINERAL RESOURCES LIMITED$0.016$0.015-6.25%-$0.020$0.000
PIOPIONEER RESOURCES LIMITED$0.016$0.015-6.25%$0.000$0.000
SDMSEDGMAN LIMITED$0.480$0.450-6.25%$0.140$0.030
SXGSOUTHERN CROSS GOLDFIELDS LIMITED$0.016$0.015-6.25%-$0.020$0.000
VMLVITAL METALS LIMITED$0.016$0.015-6.25%-$0.010$0.000
ATIATLANTIC LIMITED$0.245$0.230-6.12%-$0.060$0.000
LNCLINC ENERGY LTD$1.235$1.160-6.07%-$0.120$0.000
FMSFLINDERS MINES LIMITED$0.033$0.031-6.06%$0.000$0.000
OVLORO VERDE LIMITED$0.017$0.016-5.88%-$0.070$0.000
SZGSUBZERO GROUP LIMITED$0.170$0.160-5.88%-$0.210$0.000
NHONEW HORIZON COAL LTD$0.035$0.033-5.71%-$0.010$0.000
POKPOTASH MINERALS LIMITED$0.175$0.165-5.71%$0.000$0.000
APNAPN NEWS and MEDIA LIMITED$0.265$0.250-5.66%-$0.830$0.000
MMCMARENGO MINING LIMITED.$0.053$0.050-5.66%$0.000$0.000
SXYSENEX ENERGY LIMITED$0.535$0.505-5.60%$0.030$0.000
EUMEUMERALLA RESOURCES LIMITED$0.090$0.085-5.55%-$0.020$0.000
HNRHANNANS REWARD LIMITED$0.018$0.017-5.55%$0.000$0.000
LSRLODESTAR MINERALS LIMITED$0.018$0.017-5.55%-$0.040$0.000
NRTNOVOGEN LIMITED$0.180$0.170-5.55%-$0.040$0.000
WLFWOLF MINERALS LIMITED$0.270$0.255-5.55%-$0.070$0.000
CGHCALIBRE GROUP LIMITED$0.275$0.260-5.45%$0.140$0.060
MODMOD RESOURCES LIMITED$0.037$0.035-5.40%$0.000$0.000
STSSTRUCTURAL SYSTEMS LIMITED$0.370$0.350-5.40%$0.100$0.020
TIGTIGERS REALM COAL LIMITED$0.185$0.175-5.40%-$0.020$0.000
VEIVISION EYE INSTITUTE LIMITED$0.740$0.700-5.40%$0.000$0.000
BFGBELL FINANCIAL GROUP LIMITED$0.560$0.530-5.35%-$0.010$0.000
EHLEMECO HOLDINGS LIMITED$0.375$0.355-5.33%$0.100$0.030
EXRELIXIR PETROLEUM LIMITED$0.019$0.018-5.26%-$0.010$0.000
HLXHELIX RESOURCES LIMITED$0.038$0.036-5.26%-$0.010$0.000
ICSICSGLOBAL LIMITED$0.019$0.018-5.26%$0.000$0.000
LMLLINCOLN MINERALS LIMITED$0.057$0.054-5.26%-$0.010$0.000
MGXMOUNT GIBSON IRON LIMITED$0.475$0.450-5.26%$0.080$0.020
MNBMINBOS RESOURCES LIMITED$0.019$0.018-5.26%-$0.110$0.000
MNCMETMINCO LIMITED$0.019$0.018-5.26%-$0.010$0.000
SLTSELECT EXPLORATION LIMITED$0.038$0.036-5.26%-$0.080$0.000
BPTBEACH ENERGY LIMITED$1.170$1.110-5.12%$0.120$0.010
DMLDISCOVERY METALS LIMITED$0.195$0.185-5.12%-$0.060$0.000
UNSUNILIFE CORPORATION$0.585$0.555-5.12%-$0.760$0.000
SBMST BARBARA LIMITED$0.685$0.650-5.10%$0.270$0.000
BGSBIRIMIAN GOLD LIMITED$0.020$0.019-5.00%$0.000$0.000
CGRCAREERS MULTILIST LIMITED$0.100$0.095-5.00%$0.010$0.000
ENRENCOUNTER RESOURCES LIMITED$0.200$0.190-5.00%-$0.010$0.000
KARKAROON GAS AUSTRALIA LIMITED$5.400$5.130-5.00%-$0.070$0.000
MBEMOBILE EMBRACE LIMITED$0.020$0.019-5.00%$0.000$0.000
NWENORWEST ENERGY NL$0.020$0.019-5.00%$0.000$0.000
ABYADITYA BIRLA MINERALS LIMITED$0.405$0.385-4.93%$0.010$0.050
SIRSIRIUS RESOURCES NL$2.670$2.540-4.86%-$0.100$0.000
EVNEVOLUTION MINING LIMITED$0.825$0.785-4.84%$0.000$0.000
SYRSYRAH RESOURCES LIMITED$1.960$1.865-4.84%-$0.020$0.000
TGATHORN GROUP LIMITED$2.090$1.990-4.78%$0.000$0.000
ALTANALYTICA LIMITED$0.021$0.020-4.76%$0.000$0.000
AVHAVITA MEDICAL LTD$0.105$0.100-4.76%-$0.040$0.000
GMRGOLDEN RIM RESOURCES LTD$0.021$0.020-4.76%-$0.030$0.000
IBGIRONBARK ZINC LTD$0.042$0.040-4.76%-$0.160$0.000
KGMKALNORTH GOLD MINES LIMITED$0.105$0.100-4.76%-$0.020$0.000
LEILEIGHTON HOLDINGS LIMITED$16.010$15.250-4.74%$1.330$0.600
AUTAURORA OIL and GAS LIMITED$2.970$2.830-4.71%$0.130$0.000
CTPCENTRAL PETROLEUM LIMITED$0.085$0.081-4.70%-$0.020$0.000
JINJUMBO INTERACTIVE LIMITED$1.400$1.335-4.64%$0.130$0.010
FXJFAIRFAX MEDIA LIMITED$0.540$0.515-4.62%-$1.170$0.010
MYEMASTERMYNE GROUP LIMITED$0.650$0.620-4.61%$0.200$0.030
XRFXRF SCIENTIFIC LIMITED$0.325$0.310-4.61%$0.030$0.000
SEASUNDANCE ENERGY AUSTRALIA LIMITED$0.870$0.830-4.59%$0.290$0.000
FWDFLEETWOOD CORPORATION LIMITED$3.500$3.340-4.57%$0.570$0.300
MFFMAGELLAN FLAGSHIP FUND LIMITED$1.315$1.255-4.56%$0.120$0.010
BMNBANNERMAN RESOURCES LIMITED$0.066$0.063-4.54%-$0.030$0.000
EWCENERGY WORLD CORPORATION LTD$0.440$0.420-4.54%$0.010$0.000
KASKASBAH RESOURCES LIMITED$0.110$0.105-4.54%-$0.050$0.000
PPPPAN PACIFIC PETROLEUM NL$0.110$0.105-4.54%$0.010$0.000
PVEPO VALLEY ENERGY LIMITED$0.110$0.105-4.54%-$0.060$0.000
PWNPOTASH WEST NL$0.110$0.105-4.54%-$0.050$0.000
QMNQUEENSLAND MINING CORPORATION LIMITED$0.022$0.021-4.54%-$0.020$0.000
TLGTALGA RESOURCES LTD$0.110$0.105-4.54%-$0.070$0.000
UGLUGL LIMITED$6.680$6.380-4.49%$0.630$0.340
MEOMEO AUSTRALIA LIMITED$0.067$0.064-4.47%-$0.110$0.000
AGOATLAS IRON LIMITED$0.785$0.750-4.45%-$0.420$0.000
NWSNEWS CORPORATION$33.590$32.100-4.43%$1.680$0.070
NCMNEWCREST MINING LIMITED$11.930$11.410-4.35%$1.020$0.120
BULBLUE ENERGY LIMITED$0.046$0.044-4.34%-$0.010$0.000
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.115$0.110-4.34%-$0.020$0.000
CDBCONDOR BLANCO MINES LIMITED$0.023$0.022-4.34%-$0.030$0.000
LRGLONGREACH GROUP LIMITED.$0.230$0.220-4.34%$0.040$0.300
MAKMINEMAKERS LIMITED$0.115$0.110-4.34%-$0.010$0.000
TZLTZ LIMITED$0.115$0.110-4.34%-$0.080$0.000
WATWATERCO LIMITED$1.150$1.100-4.34%$0.060$0.030
CDUCUDECO LIMITED$3.260$3.120-4.29%-$0.020$0.000
IGOINDEPENDENCE GROUP NL$3.260$3.120-4.29%-$0.530$0.010
IDOINDO MINES LIMITED$0.070$0.067-4.28%-$0.030$0.000
SDGSUNLAND GROUP LIMITED$1.415$1.355-4.24%$0.120$0.020
BTTBT INVESTMENT MANAGEMENT LIMITED$3.080$2.950-4.22%$0.090$0.080
RSGRESOLUTE MINING LIMITED$0.710$0.680-4.22%$0.230$0.000
ASLAUSDRILL LIMITED$1.190$1.140-4.20%$0.350$0.060
COICOMET RIDGE LIMITED$0.240$0.230-4.16%-$0.010$0.000
CXUCAULDRON ENERGY LIMITED$0.120$0.115-4.16%$0.000$0.000
EXGEXCELSIOR GOLD LIMITED$0.120$0.115-4.16%-$0.010$0.000
IPBIPB PETROLEUM LIMITED$0.240$0.230-4.16%$0.000$0.000
JATJATENERGY LIMITED$0.024$0.023-4.16%-$0.040$0.000
MZMMONTEZUMA MINING COMPANY LTD$0.120$0.115-4.16%-$0.060$0.000
RIERIEDEL RESOURCES LIMITED$0.024$0.023-4.16%-$0.030$0.000
DVNDEVINE LIMITED$0.845$0.810-4.14%-$0.100$0.000
FXLFLEXIGROUP LIMITED$4.350$4.170-4.13%$0.220$0.070
ACGATCOR MEDICAL HOLDINGS LIMITED$0.073$0.070-4.10%$0.010$0.000
TOUTLOU ENERGY LIMITED$0.365$0.350-4.10%-$0.090$0.000
KDRKIDMAN RESOURCES LIMITED$0.245$0.235-4.08%-$0.020$0.000
NXTNEXTDC LIMITED$2.690$2.580-4.08%-$0.020$0.000
PBTPRANA BIOTECHNOLOGY LIMITED$0.245$0.235-4.08%-$0.020$0.000
AQZALLIANCE AVIATION SERVICES LIMITED$1.720$1.650-4.06%$0.250$0.050
WSAWESTERN AREAS LIMITED$2.950$2.830-4.06%$0.100$0.020
BRUBURU ENERGY LIMITED$1.355$1.300-4.05%-$0.030$0.000
AWCALUMINA LIMITED$0.990$0.950-4.04%-$0.030$0.000
NWHNRW HOLDINGS LIMITED$0.990$0.950-4.04%$0.360$0.080
AKMASPIRE MINING LIMITED$0.050$0.048-4.00%-$0.010$0.000
CFECAPE LAMBERT RESOURCES LIMITED$0.125$0.120-4.00%$0.010$0.000
MATMATSA RESOURCES LIMITED$0.375$0.360-4.00%-$0.010$0.000
OELOTTO ENERGY LIMITED$0.075$0.072-4.00%$0.000$0.000
DUEDUET GROUP$2.260$2.170-3.98%-$0.040$0.080
WORWORLEYPARSONS LIMITED$19.400$18.630-3.96%$1.440$0.410
ABUABM RESOURCES NL$0.026$0.025-3.84%$0.000$0.000
CDYCELLMID LIMITED$0.026$0.025-3.84%$0.000$0.000
CSDCONSOLIDATED TIN MINES LIMITED$0.052$0.050-3.84%$0.000$0.000
CTMCENTAURUS METALS LIMITED$0.130$0.125-3.84%-$0.140$0.000
CTOCITIGOLD CORPORATION LIMITED$0.052$0.050-3.84%$0.000$0.000
EMAENERGY AND MINERALS AUSTRALIA LIMITED$0.026$0.025-3.84%-$0.020$0.000
GORGOLD ROAD RESOURCES LIMITED$0.052$0.050-3.84%-$0.010$0.000
ICNICON ENERGY LIMITED$0.130$0.125-3.84%-$0.020$0.000
MMLMEDUSA MINING LIMITED$2.080$2.000-3.84%$0.280$0.000
NSENEW STANDARD ENERGY LIMITED$0.130$0.125-3.84%$0.080$0.000
RULRUNGEPINCOCKMINARCO LIMITED$0.520$0.500-3.84%$0.050$0.000
SXASTRATA-X ENERGY LIMITED$0.260$0.250-3.84%$0.000$0.000
VLAVIRALYTICS LIMITED$0.260$0.250-3.84%-$0.060$0.000
ILUILUKA RESOURCES LIMITED$10.610$10.210-3.77%$0.870$0.100
NKPNKWE PLATINUM LIMITED$0.053$0.051-3.77%-$0.010$0.000
RRLREGIS RESOURCES LIMITED$3.720$3.580-3.76%$0.000$0.000
AAXAUSENCO LIMITED$2.130$2.050-3.75%$0.330$0.100
BDRBEADELL RESOURCES LIMITED$0.680$0.655-3.67%-$0.060$0.000
ARAARIADNE AUSTRALIA LIMITED$0.280$0.270-3.57%$0.020$0.000
CIRCIRCADIAN TECHNOLOGIES LIMITED$0.280$0.270-3.57%-$0.150$0.000
FARFAR LIMITED$0.028$0.027-3.57%$0.000$0.000
IVXINVION LIMITED$0.028$0.027-3.57%-$0.010$0.000
MDXMINDAX LIMITED$0.140$0.135-3.57%-$0.010$0.000
MELMETGASCO LIMITED$0.056$0.054-3.57%-$0.020$0.000
PDIPREDICTIVE DISCOVERY LIMITED$0.028$0.027-3.57%-$0.010$0.000
PDNPALADIN ENERGY LTD$0.980$0.945-3.57%-$0.290$0.000
RMSRAMELIUS RESOURCES LIMITED$0.140$0.135-3.57%-$0.060$0.000
NHFNIB HOLDINGS LIMITED$2.280$2.200-3.50%$0.150$0.050
KCNKINGSGATE CONSOLIDATED LIMITED.$1.725$1.665-3.47%$0.340$0.050
SSTSTEAMSHIPS TRADING COMPANY LIMITED$27.500$26.550-3.45%$2.490$0.750
COFCOFFEY INTERNATIONAL LIMITED$0.145$0.140-3.44%-$0.140$0.000
GUDG.U.D. HOLDINGS LIMITED$6.380$6.160-3.44%$1.240$0.260
SUDSUDA LTD$0.029$0.028-3.44%-$0.010$0.000
VKAVIKING ASHANTI LIMITED$0.029$0.028-3.44%-$0.050$0.000
BKNBRADKEN LIMITED$4.380$4.230-3.42%$0.610$0.200
IZZISHARES FTSE CHINA 25$36.830$35.570-3.42%$0.000$0.000
SWMSEVEN WEST MEDIA LIMITED$2.060$1.990-3.39%-$0.050$0.060
TSETRANSFIELD SERVICES LIMITED$0.740$0.715-3.37%-$0.380$0.030
FMGFORTESCUE METALS GROUP LTD$3.280$3.170-3.35%$0.390$0.000
AIQALTERNATIVE INVESTMENT TRUST$0.300$0.290-3.33%$0.000$0.000
GSCGLOBAL GEOSCIENCE LIMITED$0.030$0.029-3.33%-$0.010$0.000
LCYLEGACY IRON ORE LIMITED$0.060$0.058-3.33%-$0.020$0.000
PXSPHARMAXIS LTD$0.150$0.145-3.33%-$0.130$0.000
RDRREED RESOURCES LTD$0.060$0.058-3.33%-$0.090$0.000
WPGWPG RESOURCES LTD$0.030$0.029-3.33%$0.000$0.000
ZAMZAMANCO MINERALS LIMITED$0.150$0.145-3.33%-$0.020$0.000
QUBQUBE HOLDINGS LIMITED$1.655$1.600-3.32%$0.030$0.020
AWEAWE LIMITED$1.220$1.180-3.27%-$0.160$0.000
GEMG8 EDUCATION LIMITED$2.460$2.380-3.25%$0.090$0.030
BELBENTLEY CAPITAL LIMITED$0.155$0.150-3.22%$0.020$0.010
COKCOCKATOO COAL LIMITED$0.031$0.030-3.22%$0.010$0.000
DGRDGR GLOBAL LIMITED$0.031$0.030-3.22%$0.010$0.000
MGYMALAGASY MINERALS LIMITED$0.031$0.030-3.22%$0.000$0.000
NEUNEUREN PHARMACEUTICALS LIMITED$0.062$0.060-3.22%-$0.010$0.000
SURSUN RESOURCES NL$0.031$0.030-3.22%-$0.010$0.000
CCLCOCA-COLA AMATIL LIMITED$12.150$11.760-3.20%$0.600$0.320
CINCARLTON INVESTMENTS LIMITED$21.500$20.810-3.20%$1.180$0.340
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$4.080$3.950-3.18%$0.170$0.040
AHDAMALGAMATED HOLDINGS LIMITED$8.190$7.930-3.17%$0.390$0.150
ORGORIGIN ENERGY LIMITED$13.240$12.820-3.17%$0.650$0.250
ALRABERDEEN LEADERS LIMITED$1.270$1.230-3.14%$0.030$0.020
BLDBORAL LIMITED.$4.130$4.000-3.14%$0.040$0.050
CHNCHALICE GOLD MINES LIMITED$0.160$0.155-3.12%-$0.020$0.000
DRKDRAKE RESOURCES LIMITED$0.032$0.031-3.12%-$0.030$0.000
FLKFOLKESTONE LIMITED$0.160$0.155-3.12%$0.000$0.000
GMMGENERAL MINING CORPORATION LIMITED$0.032$0.031-3.12%-$0.050$0.000
KSCK and S CORPORATION LIMITED$1.600$1.550-3.12%$0.220$0.060
SGISIGNATURE CAPITAL INVESTMENTS LIMITED$0.320$0.310-3.12%-$0.020$0.000
BCIBC IRON LIMITED$3.230$3.130-3.09%$0.510$0.050
NODNOMAD BUILDING SOLUTIONS LIMITED$0.065$0.063-3.07%-$0.030$0.000
MIRMIRRABOOKA INVESTMENTS LIMITED$2.300$2.230-3.04%$0.090$0.040
CRBCARBINE RESOURCES LIMITED$0.033$0.032-3.03%-$0.040$0.000
FZRFITZROY RIVER CORPORATION LTD$0.330$0.320-3.03%$0.000$0.000
IVOINVIGOR GROUP LIMITED$0.033$0.032-3.03%-$0.130$0.000
PRYPRIMARY HEALTH CARE LIMITED$5.010$4.860-2.99%$0.280$0.060
ANNANSELL LIMITED$18.070$17.530-2.98%$0.920$0.160
IPDIMPEDIMED LIMITED$0.067$0.065-2.98%-$0.060$0.000
PUNPEGASUS METALS LIMITED$0.170$0.165-2.94%-$0.030$0.000
RFLRUBIK FINANCIAL LIMITED$0.170$0.165-2.94%$0.000$0.000
WHGWHK GROUP LIMITED$0.690$0.670-2.89%$0.030$0.030
DXSDEXUS PROPERTY GROUP$1.040$1.010-2.88%$0.060$0.030
HVNHARVEY NORMAN HOLDINGS LIMITED$2.430$2.360-2.88%$0.120$0.050
ADOANTEO DIAGNOSTICS LIMITED$0.070$0.068-2.85%$0.000$0.000
BWPBWP TRUST$2.450$2.380-2.85%$0.160$0.070
GRYGRYPHON MINERALS LIMITED$0.175$0.170-2.85%-$0.010$0.000
IFLIOOF HOLDINGS LIMITED$7.500$7.290-2.80%$0.030$0.190
RMDRESMED INC$5.030$4.890-2.78%$0.000$0.000
BNOBIONOMICS LIMITED$0.360$0.350-2.77%-$0.010$0.000
GWAGWA GROUP LIMITED.$2.160$2.100-2.77%$0.140$0.060
IBKISHARES MSCI BRIC$38.130$37.070-2.77%$0.000$0.000
IJPISHARES MSCI JAPAN$11.840$11.520-2.70%$0.000$0.000
TELTELECOM CORPORATION OF NEW ZEALAND LIMITED$1.850$1.800-2.70%$0.000$0.000
BSLBLUESCOPE STEEL LIMITED$4.460$4.340-2.69%-$0.940$0.000
AEJREDBANK ENERGY LIMITED$7.500$7.300-2.66%$10.060$0.000
ALZAUSTRALAND PROPERTY GROUP$3.380$3.290-2.66%$0.310$0.110
HZNHORIZON OIL LIMITED$0.375$0.365-2.66%-$0.010$0.000
OTHONTHEHOUSE HOLDINGS LIMITED$0.380$0.370-2.63%$0.030$0.000
WTPWATPAC LIMITED$0.570$0.555-2.63%-$0.290$0.000
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$3.090$3.010-2.58%$0.000$0.050
BHPBHP BILLITON LIMITED$32.970$32.120-2.57%$1.780$0.560
CWNCROWN LIMITED$12.440$12.120-2.57%$0.580$0.180
ABZAUSTRALIAN BAUXITE LIMITED$0.195$0.190-2.56%-$0.010$0.000
BBGBILLABONG INTERNATIONAL LIMITED$0.195$0.190-2.56%-$2.730$0.000
CAACAPRAL LIMITED$0.195$0.190-2.56%-$0.030$0.000
CMWCROMWELL PROPERTY GROUP$0.975$0.950-2.56%$0.050$0.020
DCNDACIAN GOLD LIMITED$0.195$0.190-2.56%$0.000$0.000
DLSDRILLSEARCH ENERGY LIMITED$0.975$0.950-2.56%$0.060$0.000
MYTMIGHTY RIVER POWER LIMITED$1.950$1.900-2.56%$0.000$0.000
IINIINET LIMITED$5.870$5.720-2.55%$0.340$0.080
IRUISHARES RUSSELL 2000$103.850$101.200-2.55%$0.000$0.000
REAREA GROUP LTD$29.000$28.260-2.55%$0.740$0.160
PNAPANAUST LIMITED$2.360$2.300-2.54%$0.240$0.040
MSBMESOBLAST LIMITED$6.310$6.150-2.53%-$0.190$0.000
IJHISHARES CORE SandP MID-CAP ETF$124.300$121.160-2.52%$0.000$0.000
MCRMINCOR RESOURCES NL$0.600$0.585-2.50%-$0.010$0.020
OCLOBJECTIVE CORPORATION LIMITED$0.400$0.390-2.50%$0.030$0.000
ORIORICA LIMITED$20.730$20.210-2.50%$1.090$0.390
IVVISHARES CORE SandP 500 ETF$174.400$170.090-2.47%$0.000$0.000
TWETREASURY WINE ESTATES LIMITED$6.050$5.900-2.47%$0.160$0.060
SFRSANDFIRE RESOURCES NL$6.090$5.940-2.46%$0.480$0.000
MNDMONADELPHOUS GROUP LIMITED$16.370$15.970-2.44%$1.740$0.620
MTSMETCASH LIMITED$3.690$3.600-2.43%$0.160$0.120
WCPWCP RESOURCES LIMITED$0.041$0.040-2.43%-$0.010$0.000
BKIBKI INVESTMENT COMPANY LIMITED$1.445$1.410-2.42%$0.070$0.030
EVRENDEAVOUR MINING CORPORATION$0.830$0.810-2.40%$0.000$0.000
MDLMINERAL DEPOSITS LIMITED$2.500$2.440-2.40%$0.190$0.000
CLHCOLLECTION HOUSE LIMITED$1.470$1.435-2.38%$0.130$0.040
IDTIDT AUSTRALIA LIMITED$0.210$0.205-2.38%-$0.040$0.000
RIORIO TINTO LIMITED$52.830$51.570-2.38%-$1.600$0.920
WTFWOTIF.COM HOLDINGS LIMITED$5.050$4.930-2.37%$0.270$0.120
TOXTOX FREE SOLUTIONS LIMITED$3.410$3.330-2.34%$0.160$0.000
SHLSONIC HEALTHCARE LIMITED$14.110$13.780-2.33%$0.820$0.250
AZFTHE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND$2.150$2.100-2.32%$0.000$0.000
CVNCARNARVON PETROLEUM LIMITED$0.043$0.042-2.32%$0.000$0.000
CTXCALTEX AUSTRALIA LIMITED$22.040$21.530-2.31%$0.210$0.230
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$5.250$5.130-2.28%$0.220$0.080
TFCTFS CORPORATION LIMITED$0.440$0.430-2.27%$0.080$0.000
STPSTERIHEALTH LIMITED$1.330$1.300-2.25%$0.190$0.000
JKAJACKA RESOURCES LIMITED$0.089$0.087-2.24%-$0.010$0.000
AQPAQUARIUS PLATINUM LIMITED$0.675$0.660-2.22%-$0.470$0.000
ATPATLAS PEARLS AND PERFUMES LTD$0.045$0.044-2.22%-$0.010$0.000
EBTEBET LIMITED$1.350$1.320-2.22%$0.310$0.000
GFFGOODMAN FIELDER LIMITED.$0.685$0.670-2.18%-$0.050$0.000
ABPABACUS PROPERTY GROUP$2.300$2.250-2.17%$0.070$0.080
ALQALS LIMITED$9.230$9.030-2.16%$0.730$0.210
AGFAMP CAPITAL CHINA GROWTH FUND$0.695$0.680-2.15%$0.080$0.020
ARIARRIUM LIMITED$0.695$0.680-2.15%-$0.230$0.020
HOMHOMELOANS LIMITED$0.930$0.910-2.15%$0.090$0.030
CPUCOMPUTERSHARE LIMITED.$10.240$10.020-2.14%$0.260$0.140
DTLDATA#3 LIMITED$1.165$1.140-2.14%$0.080$0.030
WHEWILDHORSE ENERGY LIMITED$0.047$0.046-2.12%-$0.050$0.000
PBGPACIFIC BRANDS LIMITED$0.710$0.695-2.11%-$0.050$0.030
AJAASTRO JAPAN PROPERTY GROUP$3.330$3.260-2.10%-$0.400$0.080
OGCOCEANAGOLD CORPORATION$1.660$1.625-2.10%$0.070$0.000
SLXSILEX SYSTEMS LIMITED$2.380$2.330-2.10%-$0.100$0.000
ARGARGO INVESTMENTS LIMITED$6.240$6.110-2.08%$0.270$0.130
HGGHENDERSON GROUP PLC.$2.400$2.350-2.08%$0.000$0.000
IJRISHARES CORE SandP SMALL-CAP ETF$96.420$94.410-2.08%$0.000$0.000
MMRMEC RESOURCES LIMITED$0.048$0.047-2.08%-$0.010$0.000
ISGISHARES MSCI SINGAPORE$13.990$13.700-2.07%$0.000$0.000
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$6.820$6.680-2.05%$0.310$0.140
EGPECHO ENTERTAINMENT GROUP LIMITED$2.920$2.860-2.05%$0.040$0.040
NZONEW ZEALAND OIL and GAS LIMITED$0.730$0.715-2.05%$0.000$0.000
AGKAGL ENERGY LIMITED$14.180$13.890-2.04%$0.660$0.300
LGDLEGEND CORPORATION LIMITED$0.245$0.240-2.04%$0.030$0.010
MUEMULTIPLEX EUROPEAN PROPERTY FUND$0.098$0.096-2.04%$0.020$0.000
STOSANTOS LIMITED$12.740$12.480-2.04%$0.540$0.150
BYIBEYOND INTERNATIONAL LIMITED$1.480$1.450-2.02%$0.150$0.030
SMXSMS MANAGEMENT and TECHNOLOGY LIMITED.$4.450$4.360-2.02%$0.400$0.140
IREIRESS LIMITED$7.930$7.770-2.01%$0.300$0.250
AMPAMP LIMITED$5.000$4.900-2.00%$0.250$0.120
BOCBOUGAINVILLE COPPER LIMITED$0.500$0.490-2.00%-$0.010$0.000
RDHREDHILL EDUCATION LIMITED$0.250$0.245-2.00%-$0.290$0.000
SGPSTOCKLAND$3.510$3.440-1.99%$0.010$0.120
AIAAUCKLAND INTERNATIONAL AIRPORT LIMITED$2.530$2.480-1.97%$0.000$0.000
FLTFLIGHT CENTRE LIMITED$38.240$37.490-1.96%$2.090$0.460
IEUISHARES SandP EUROPE 350$44.380$43.510-1.96%$0.000$0.000
GRFGLOBAL RESOURCE MASTERS FUND LIMITED$1.540$1.510-1.94%$0.000$0.000
IRIINTEGRATED RESEARCH LIMITED$1.030$1.010-1.94%$0.050$0.020
TIX360 CAPITAL INDUSTRIAL FUND$0.520$0.510-1.92%$0.000$0.010
MLDMACA LIMITED$1.830$1.795-1.91%$0.280$0.050
MYSMYSTATE LIMITED$4.180$4.100-1.91%$0.310$0.140
ACRACRUX LIMITED$3.680$3.610-1.90%$0.030$0.000
HNGHGL LIMITED$0.530$0.520-1.88%-$0.100$0.020
TENTEN NETWORK HOLDINGS LIMITED$0.265$0.260-1.88%-$0.140$0.000
TSMTHINKSMART LIMITED$0.265$0.260-1.88%-$0.010$0.000
SXLSOUTHERN CROSS MEDIA GROUP LIMITED$1.330$1.305-1.87%$0.070$0.050
RIMRIMFIRE PACIFIC MINING NL$0.054$0.053-1.85%$0.000$0.000
CABCABCHARGE AUSTRALIA LIMITED$3.820$3.750-1.83%$0.560$0.180
AZYANTIPA MINERALS LIMITED$0.055$0.054-1.81%-$0.010$0.000
IVCINVOCARE LIMITED$10.460$10.270-1.81%$0.410$0.190
NENNEON ENERGY LIMITED$0.275$0.270-1.81%-$0.020$0.000
GGGGREENLAND MINERALS AND ENERGY LIMITED$0.280$0.275-1.78%-$0.030$0.000
MYRMYER HOLDINGS LIMITED$2.240$2.200-1.78%$0.240$0.100
SUNSUNCORP GROUP LIMITED$11.860$11.650-1.77%$0.690$0.250
AMAAMA GROUP LIMITED$0.285$0.280-1.75%$0.030$0.000
IAUINTREPID MINES LIMITED$0.285$0.280-1.75%-$0.130$0.000
MCEMATRIX COMPOSITES and ENGINEERING LIMITED$0.855$0.840-1.75%-$0.150$0.000
MINMINERAL RESOURCES LIMITED$8.570$8.420-1.75%$1.210$0.160
AMHAMCIL LIMITED$0.865$0.850-1.73%$0.040$0.000
SYDSYDNEY AIRPORT$3.450$3.390-1.73%$0.100$0.100
WOFWOLF PETROLEUM LTD$0.058$0.057-1.72%-$0.080$0.000
MFGMAGELLAN FINANCIAL GROUP LIMITED$9.340$9.180-1.71%$0.150$0.050
EPXETHANE PIPELINE INCOME FUND$1.760$1.730-1.70%$0.090$0.040
HHLHUNTER HALL INTERNATIONAL LIMITED$2.350$2.310-1.70%$0.140$0.090
IAAISHARES SandP ASIA 50$46.590$45.800-1.69%$0.000$0.000
SAISAI GLOBAL LIMITED$3.550$3.490-1.69%$0.190$0.070
DJSDAVID JONES LIMITED$2.380$2.340-1.68%$0.170$0.100
SGMSIMS METAL MANAGEMENT LIMITED$8.980$8.830-1.67%-$1.390$0.000
WRTWESTFIELD RETAIL TRUST$2.980$2.930-1.67%$0.270$0.090
FDCFEDERATION CENTRES$2.400$2.360-1.66%$0.000$0.070
HOGHAWKLEY OIL AND GAS LIMITED$0.060$0.059-1.66%$0.010$0.000
SWKSWICK MINING SERVICES LTD$0.300$0.295-1.66%$0.040$0.010
GMGGOODMAN GROUP$4.830$4.750-1.65%$0.220$0.100
BXBBRAMBLES LIMITED$9.230$9.080-1.62%$0.440$0.140
SNLSUPPLY NETWORK LIMITED$1.230$1.210-1.62%$0.130$0.040
AGYARGOSY MINERALS LIMITED$0.062$0.061-1.61%-$0.010$0.000
APAAPA GROUP$6.200$6.100-1.61%$0.400$0.170
IOOISHARES SandP GLOBAL 100$75.000$73.800-1.60%$0.000$0.000
SVWSEVEN GROUP HOLDINGS LIMITED$6.910$6.800-1.59%$1.110$0.200
AQAAQUILA RESOURCES LIMITED$1.900$1.870-1.57%$0.540$0.000
HGOHILLGROVE RESOURCES LIMITED$0.064$0.063-1.56%-$0.030$0.000
AZZANTARES ENERGY LIMITED$0.325$0.320-1.53%-$0.020$0.000
MADMAVERICK DRILLING AND EXPLORATION LIMITED$0.325$0.320-1.53%$0.010$0.000
ENVENVESTRA LIMITED$0.985$0.970-1.52%$0.060$0.030
DOWDOWNER EDI LIMITED$3.290$3.240-1.51%$0.220$0.100
KSNKINGSTON RESOURCES LIMITED$0.066$0.065-1.51%$0.000$0.000
ALLARISTOCRAT LEISURE LIMITED$4.010$3.950-1.49%$0.000$0.020
CKLCOLORPAK LIMITED$0.670$0.660-1.49%$0.050$0.020
RNIRESOURCE AND INVESTMENT NL$0.067$0.066-1.49%-$0.030$0.000
BENBENDIGO AND ADELAIDE BANK LIMITED$9.500$9.360-1.47%$0.720$0.300
CZDCALZADA LIMITED$0.069$0.068-1.44%-$0.010$0.000
WICWESTOZ INVESTMENT COMPANY LIMITED$1.045$1.030-1.43%$0.210$0.030
WDSWDS LIMITED$0.350$0.345-1.42%$0.070$0.010
WEBWEBJET LIMITED$4.220$4.160-1.42%$0.190$0.060
CDDCARDNO LIMITED$4.950$4.880-1.41%$0.570$0.180
BMBBALAMARA RESOURCES LIMITED$0.071$0.070-1.40%-$0.050$0.000
RCRRCR TOMLINSON LIMITED$2.140$2.110-1.40%$0.260$0.030
SRXSIRTEX MEDICAL LIMITED$12.120$11.950-1.40%$0.330$0.000
TONTRITON MINERALS LTD$0.071$0.070-1.40%-$0.050$0.000
IEMISHARES MSCI EMERGING MARKETS$41.750$41.170-1.38%$0.000$0.000
GHCGENERATION HEALTHCARE REIT$1.090$1.075-1.37%$0.000$0.000
AACAUSTRALIAN AGRICULTURAL COMPANY LIMITED.$1.100$1.085-1.36%-$0.030$0.000
SGNSTW COMMUNICATIONS GROUP LIMITED$1.475$1.455-1.35%$0.120$0.050
GPGGUINNESS PEAT GROUP PLC.$0.375$0.370-1.33%$0.000$0.000
AJDASIA PACIFIC DATA CENTRE GROUP$1.140$1.125-1.31%$0.000$0.000
RDMRED METAL LIMITED$0.076$0.075-1.31%-$0.020$0.000
UMLUNITY MINING LIMITED$0.076$0.075-1.31%-$0.010$0.000
FBUFLETCHER BUILDING LIMITED$6.910$6.820-1.30%$0.000$0.000
IMDIMDEX LIMITED$0.775$0.765-1.29%$0.190$0.030
PFLPATTIES FOODS LTD$1.540$1.520-1.29%$0.130$0.030
NWTNEWSAT LIMITED$0.390$0.385-1.28%$0.010$0.000
TMETRADE ME GROUP LIMITED$3.880$3.830-1.28%$0.160$0.060
SPNSP AUSNET$1.175$1.160-1.27%$0.090$0.040
RHGRHG LIMITED$0.395$0.390-1.26%$0.100$0.090
CQRCHARTER HALL RETAIL REIT$3.980$3.930-1.25%$0.150$0.130
MQGMACQUARIE GROUP LIMITED$41.430$40.920-1.23%$2.440$1.250
OZLOZ MINERALS LIMITED$4.080$4.030-1.22%$0.490$0.200
SPLSTARPHARMA HOLDINGS LIMITED$0.820$0.810-1.21%-$0.040$0.000
FNPFREEDOM FOODS GROUP LIMITED$1.670$1.650-1.19%$0.120$0.010
GNCGRAINCORP LIMITED$12.540$12.390-1.19%$1.020$0.200
TPMTPG TELECOM LIMITED$3.340$3.300-1.19%$0.140$0.040
SLRSILVER LAKE RESOURCES LIMITED$0.860$0.850-1.16%$0.090$0.000
CMGCHANDLER MACLEOD GROUP LIMITED$0.440$0.435-1.13%$0.030$0.010
VAHVIRGIN AUSTRALIA HOLDINGS LIMITED$0.440$0.435-1.13%$0.000$0.000
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.450$0.445-1.11%$0.050$0.010
MCPMCPHERSON'S LIMITED$1.830$1.810-1.09%$0.240$0.100
WOWWOOLWORTHS LIMITED$31.930$31.580-1.09%$1.800$0.620
CGFCHALLENGER LIMITED$3.690$3.650-1.08%$0.650$0.090
PRLPETREL ENERGY LIMITED$0.092$0.091-1.08%-$0.010$0.000
IVEISHARES MSCI EAFE$63.440$62.780-1.04%$0.000$0.000
CTNCONTANGO MICROCAP LIMITED$0.970$0.960-1.03%$0.020$0.040
NHCNEW HOPE CORPORATION LIMITED$3.870$3.830-1.03%$0.160$0.060
OSHOIL SEARCH LIMITED$7.750$7.670-1.03%$0.130$0.020
ARUARAFURA RESOURCES LIMITED$0.098$0.097-1.02%-$0.020$0.000
DUIDIVERSIFIED UNITED INVESTMENT LIMITED$2.940$2.910-1.02%$0.130$0.060
PPTPERPETUAL LIMITED$38.990$38.590-1.02%$0.650$0.500
ICQICAR ASIA LIMITED$0.495$0.490-1.01%$0.000$0.000
CNOCONTO RESOURCES LIMITED$0.100$0.099-1.00%-$0.010$0.000
AUFASIAN MASTERS FUND LIMITED$1.020$1.010-0.98%$0.000$0.000
TGGTEMPLETON GLOBAL GROWTH FUND LIMITED$1.040$1.030-0.96%$0.010$0.000
MGRMIRVAC GROUP$1.575$1.560-0.95%$0.080$0.040
HHYHASTINGS HIGH YIELD FUND$0.530$0.525-0.94%$0.070$0.380
JHXJAMES HARDIE INDUSTRIES PLC$9.570$9.480-0.94%$1.350$0.340
FGEFORGE GROUP LIMITED$4.310$4.270-0.92%$0.710$0.100
PPCPEET LIMITED$1.085$1.075-0.92%-$0.010$0.000
CKFCOLLINS FOODS LIMITED$1.650$1.635-0.90%$0.190$0.040
SEKSEEK LIMITED$8.940$8.860-0.89%$0.410$0.100
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.125$1.115-0.88%-$0.420$0.000
WHFWHITEFIELD LIMITED$3.400$3.370-0.88%$0.240$0.090
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$3.420$3.390-0.87%$0.220$0.080
COHCOCHLEAR LIMITED$57.000$56.500-0.87%$2.710$1.250
MRMMERMAID MARINE AUSTRALIA LIMITED$3.430$3.400-0.87%$0.250$0.050
JPRJUPITER ENERGY LIMITED$0.580$0.575-0.86%-$0.040$0.000
SLFSPDR SandP/ASX 200 LISTED PROPERTY FUND$9.250$9.170-0.86%$0.000$0.000
TRSTHE REJECT SHOP LIMITED$16.160$16.020-0.86%$0.960$0.240
CVWCLEARVIEW WEALTH LIMITED$0.600$0.595-0.83%$0.020$0.000
CUPCOUNTPLUS LIMITED$1.835$1.820-0.81%$0.090$0.030
GPTGPT GROUP$3.750$3.720-0.80%$0.310$0.050
EPWERM POWER LIMITED$2.510$2.490-0.79%$0.050$0.050
AIZAIR NEW ZEALAND LIMITED$1.270$1.260-0.78%$0.000$0.000
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$2.680$2.660-0.74%$0.180$0.090
WDRWESTERN DESERT RESOURCES LIMITED$0.670$0.665-0.74%-$0.020$0.000
ARPARB CORPORATION LIMITED$11.100$11.020-0.72%$0.570$0.120
NVTNAVITAS LIMITED$5.530$5.490-0.72%$0.190$0.090
ORLOROTONGROUP LIMITED$7.080$7.030-0.70%$0.620$0.220
CMICMI LIMITED.$1.450$1.440-0.68%$0.370$0.000
IOFINVESTA OFFICE FUND$2.920$2.900-0.68%$0.180$0.090
NSTNORTHERN STAR RESOURCES LTD$0.765$0.760-0.65%$0.070$0.010
TPITRANSPACIFIC INDUSTRIES GROUP LTD$0.760$0.755-0.65%$0.020$0.000
ELIEMERGING LEADERS INVESTMENT LIMITED$0.835$0.830-0.59%$0.050$0.030
HHVHUNTER HALL GLOBAL VALUE LIMITED$0.840$0.835-0.59%$0.040$0.020
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$0.850$0.845-0.58%$0.080$0.000
STWSPDR SandP/ASX 200 FUND$44.880$44.620-0.57%$0.000$0.000
SKCSKYCITY ENTERTAINMENT GROUP LIMITED$3.550$3.530-0.56%$0.000$0.000
CSVCSG LIMITED$0.925$0.920-0.54%$0.000$0.090
HSNHANSEN TECHNOLOGIES LIMITED$0.910$0.905-0.54%$0.060$0.030
MLTMILTON CORPORATION LIMITED$18.500$18.400-0.54%$0.860$0.390
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$5.600$5.570-0.53%$0.280$0.100
SLMSALMAT LIMITED$1.905$1.895-0.52%$0.140$0.040
AMCAMCOR LIMITED$9.790$9.740-0.51%$0.360$0.190
IMFIMF (AUSTRALIA) LTD$1.960$1.950-0.51%$0.220$0.000
WPLWOODSIDE PETROLEUM LIMITED$34.670$34.490-0.51%$3.620$0.610
AODAURORA SANDRINGHAM DIVIDEND INCOME TRUST$0.990$0.985-0.50%$0.150$0.010
CAMCLIME CAPITAL LIMITED$1.020$1.015-0.49%$0.100$0.010
CPACOMMONWEALTH PROPERTY OFFICE FUND$1.035$1.030-0.48%$0.070$0.030
SFYSPDR SandP/ASX 50 FUND$47.690$47.460-0.48%$0.000$0.000
VOCVOCUS COMMUNICATIONS LIMITED$2.070$2.060-0.48%$0.120$0.000
AZJAURIZON HOLDINGS LIMITED$4.180$4.160-0.47%$0.180$0.040
ABWAURORA ABSOLUTE RETURN FUND$1.080$1.075-0.46%$0.040$0.020
TLSTELSTRA CORPORATION LIMITED.$4.610$4.590-0.43%$0.280$0.140
AIOASCIANO LIMITED$4.710$4.690-0.42%$0.330$0.050
MNFMY NET FONE LIMITED$1.190$1.185-0.42%$0.060$0.010
AYDAUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED$101.440$101.030-0.40%$0.000$0.000
BGABEGA CHEESE LIMITED$2.700$2.690-0.37%$0.150$0.040
FSIFLAGSHIP INVESTMENTS LIMITED$1.345$1.340-0.37%$0.030$0.030
IAGINSURANCE AUSTRALIA GROUP LIMITED$5.380$5.360-0.37%$0.330$0.110
PTMPLATINUM ASSET MANAGEMENT LIMITED$5.390$5.370-0.37%$0.220$0.080
QANQANTAS AIRWAYS LIMITED$1.365$1.360-0.36%-$0.070$0.000
SHJSHINE CORPORATE LTD$1.410$1.405-0.35%$0.000$0.000
QBEQBE INSURANCE GROUP LIMITED$14.760$14.710-0.33%$0.630$0.100
JBHJB HI-FI LIMITED$15.550$15.500-0.32%$1.080$0.500
PMVPREMIER INVESTMENTS LIMITED$6.160$6.140-0.32%$0.490$0.190
SHVSELECT HARVESTS LIMITED$3.040$3.030-0.32%-$0.530$0.030
TTSTATTS GROUP LIMITED$3.080$3.070-0.32%$0.190$0.080
RHCRAMSAY HEALTH CARE LIMITED$35.140$35.030-0.31%$1.180$0.290
TAHTABCORP HOLDINGS LIMITED$3.260$3.250-0.30%$0.340$0.110
AMMAMCOM TELECOMMUNICATIONS LIMITED$1.680$1.675-0.29%$0.050$0.020
SKISPARK INFRASTRUCTURE GROUP$1.670$1.665-0.29%$0.130$0.050
TNETECHNOLOGY ONE LIMITED$1.685$1.680-0.29%$0.080$0.030
AGIAINSWORTH GAME TECHNOLOGY LIMITED$3.930$3.920-0.25%$0.140$0.030
CSRCSR LIMITED$1.950$1.945-0.25%$0.120$0.030
WESWESFARMERS LIMITED$37.230$37.140-0.24%$1.930$0.770
DJWDJERRIWARRH INVESTMENTS LIMITED$4.290$4.280-0.23%$0.180$0.100
BKLBLACKMORES LIMITED$27.550$27.500-0.18%$1.610$0.440
CDPCARINDALE PROPERTY TRUST$5.400$5.390-0.18%$1.190$0.140
WDCWESTFIELD GROUP$11.310$11.290-0.17%$0.750$0.250
FSFFONTERRA SHAREHOLDERS' FUND$6.040$6.030-0.16%$0.000$0.000
CSLCSL LIMITED$58.200$58.160-0.06%$2.220$0.490

No comments:

Post a Comment